Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-08 (Thursday)171,870USD 37,268,291USD 37,268,291
2025-05-07 (Wednesday)171,792UNP holding increased by 117USD 36,737,719UNP holding increased by 136609USD 36,737,719117USD 136,609 USD 213.85 USD 213.2
2025-05-06 (Tuesday)171,675USD 36,601,110UNP holding decreased by -571678USD 36,601,1100USD -571,678 USD 213.2 USD 216.53
2025-05-05 (Monday)171,675USD 37,172,788UNP holding decreased by -302148USD 37,172,7880USD -302,148 USD 216.53 USD 218.29
2025-05-02 (Friday)171,675UNP holding increased by 4329USD 37,474,936UNP holding increased by 1649504USD 37,474,9364,329USD 1,649,504 USD 218.29 USD 214.08
2025-05-01 (Thursday)167,346USD 35,825,432UNP holding decreased by -264406USD 35,825,4320USD -264,406 USD 214.08 USD 215.66
2025-04-30 (Wednesday)167,346UNP holding increased by 1365USD 36,089,838UNP holding increased by 480274USD 36,089,8381,365USD 480,274 USD 215.66 USD 214.54
2025-04-29 (Tuesday)165,981UNP holding increased by 342USD 35,609,564UNP holding increased by 393056USD 35,609,564342USD 393,056 USD 214.54 USD 212.61
2025-04-28 (Monday)165,639UNP holding increased by 273USD 35,216,508UNP holding decreased by -54406USD 35,216,508273USD -54,406 USD 212.61 USD 213.29
2025-04-25 (Friday)165,366UNP holding increased by 702USD 35,270,914UNP holding decreased by -205945USD 35,270,914702USD -205,945 USD 213.29 USD 215.45
2025-04-24 (Thursday)164,664UNP holding decreased by -819USD 35,476,859UNP holding decreased by -892995USD 35,476,859-819USD -892,995 USD 215.45 USD 219.78
2025-04-23 (Wednesday)165,483UNP holding increased by 741USD 36,369,854UNP holding increased by 637314USD 36,369,854741USD 637,314 USD 219.78 USD 216.9
2025-04-22 (Tuesday)164,742UNP holding increased by 312USD 35,732,540UNP holding increased by 207438USD 35,732,540312USD 207,438 USD 216.9 USD 216.05
2025-04-21 (Monday)164,430USD 35,525,102UNP holding decreased by -692250USD 35,525,1020USD -692,250 USD 216.05 USD 220.26
2025-04-18 (Friday)164,430USD 36,217,352USD 36,217,3520USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)164,430UNP holding increased by 429USD 36,217,352UNP holding increased by 694735USD 36,217,352429USD 694,735 USD 220.26 USD 216.6
2025-04-16 (Wednesday)164,001USD 35,522,617UNP holding decreased by -570723USD 35,522,6170USD -570,723 USD 216.6 USD 220.08
2025-04-15 (Tuesday)164,001UNP holding increased by 390USD 36,093,340UNP holding decreased by -272477USD 36,093,340390USD -272,477 USD 220.08 USD 222.27
2025-04-14 (Monday)163,611USD 36,365,817UNP holding increased by 602089USD 36,365,8170USD 602,089 USD 222.27 USD 218.59
2025-04-11 (Friday)163,611UNP holding increased by 624USD 35,763,728UNP holding increased by 17419USD 35,763,728624USD 17,419 USD 218.59 USD 219.32
2025-04-10 (Thursday)162,987USD 35,746,309UNP holding decreased by -686175USD 35,746,3090USD -686,175 USD 219.32 USD 223.53
2025-04-09 (Wednesday)162,987UNP holding increased by 234USD 36,432,484UNP holding increased by 2535917USD 36,432,484234USD 2,535,917 USD 223.53 USD 208.27
2025-04-08 (Tuesday)162,753UNP holding increased by 1404USD 33,896,567UNP holding increased by 18117USD 33,896,5671,404USD 18,117 USD 208.27 USD 209.97
2025-04-07 (Monday)161,349UNP holding increased by 459USD 33,878,450UNP holding decreased by -432951USD 33,878,450459USD -432,951 USD 209.97 USD 213.26
2025-04-04 (Friday)160,890UNP holding decreased by -624USD 34,311,401UNP holding decreased by -4203227USD 34,311,401-624USD -4,203,227 USD 213.26 USD 238.46
2025-04-02 (Wednesday)161,514UNP holding increased by 5304USD 38,514,628UNP holding increased by 1466302USD 38,514,6285,304USD 1,466,302 USD 238.46 USD 237.17
2025-04-01 (Tuesday)156,210UNP holding increased by 39USD 37,048,326UNP holding increased by 154489USD 37,048,32639USD 154,489 USD 237.17 USD 236.24
2025-03-31 (Monday)156,171UNP holding increased by 273USD 36,893,837UNP holding increased by 702116USD 36,893,837273USD 702,116 USD 236.24 USD 232.15
2025-03-28 (Friday)155,898UNP holding increased by 156USD 36,191,721UNP holding decreased by -558719USD 36,191,721156USD -558,719 USD 232.15 USD 235.97
2025-03-27 (Thursday)155,742UNP holding increased by 72USD 36,750,440UNP holding decreased by -303690USD 36,750,44072USD -303,690 USD 235.97 USD 238.03
2025-03-26 (Wednesday)155,670UNP holding increased by 39USD 37,054,130UNP holding increased by 357897USD 37,054,13039USD 357,897 USD 238.03 USD 235.79
2025-03-25 (Tuesday)155,631UNP holding increased by 421USD 36,696,233UNP holding increased by 190841USD 36,696,233421USD 190,841 USD 235.79 USD 235.2
2025-03-24 (Monday)155,210UNP holding increased by 468USD 36,505,392UNP holding increased by 314333USD 36,505,392468USD 314,333 USD 235.2 USD 233.88
2025-03-21 (Friday)154,742UNP holding decreased by -156USD 36,191,059UNP holding decreased by -177442USD 36,191,059-156USD -177,442 USD 233.88 USD 234.79
2025-03-20 (Thursday)154,898UNP holding increased by 624USD 36,368,501UNP holding decreased by -100330USD 36,368,501624USD -100,330 USD 234.79 USD 236.39
2025-03-19 (Wednesday)154,274UNP holding increased by 108USD 36,468,831UNP holding decreased by -82386USD 36,468,831108USD -82,386 USD 236.39 USD 237.09
2025-03-18 (Tuesday)154,166UNP holding increased by 1344USD 36,551,217UNP holding increased by 200976USD 36,551,2171,344USD 200,976 USD 237.09 USD 237.86
2025-03-17 (Monday)152,822UNP holding increased by 273USD 36,350,241UNP holding increased by 115277USD 36,350,241273USD 115,277 USD 237.86 USD 237.53
2025-03-14 (Friday)152,549UNP holding increased by 2028USD 36,234,964UNP holding increased by 969399USD 36,234,9642,028USD 969,399 USD 237.53 USD 234.29
2025-03-13 (Thursday)150,521UNP holding increased by 390USD 35,265,565UNP holding decreased by -389046USD 35,265,565390USD -389,046 USD 234.29 USD 237.49
2025-03-12 (Wednesday)150,131UNP holding decreased by -1950USD 35,654,611UNP holding decreased by -507209USD 35,654,611-1,950USD -507,209 USD 237.49 USD 237.78
2025-03-11 (Tuesday)152,081UNP holding decreased by -1443USD 36,161,820UNP holding decreased by -1956654USD 36,161,820-1,443USD -1,956,654 USD 237.78 USD 248.29
2025-03-10 (Monday)153,524UNP holding increased by 429USD 38,118,474UNP holding decreased by -49640USD 38,118,474429USD -49,640 USD 248.29 USD 249.31
2025-03-07 (Friday)153,095UNP holding increased by 78USD 38,168,114UNP holding increased by 891643USD 38,168,11478USD 891,643 USD 249.31 USD 243.61
2025-03-05 (Wednesday)153,017UNP holding increased by 585USD 37,276,471UNP holding increased by 461094USD 37,276,471585USD 461,094 USD 243.61 USD 241.52
2025-03-04 (Tuesday)152,432UNP holding increased by 663USD 36,815,377UNP holding decreased by -490961USD 36,815,377663USD -490,961 USD 241.52 USD 245.81
2025-03-03 (Monday)151,769UNP holding increased by 1248USD 37,306,338UNP holding increased by 174313USD 37,306,3381,248USD 174,313 USD 245.81 USD 246.69
2025-02-28 (Friday)150,521UNP holding increased by 1014USD 37,132,025UNP holding increased by 492345USD 37,132,0251,014USD 492,345 USD 246.69 USD 245.07
2025-02-27 (Thursday)149,507UNP holding decreased by -195USD 36,639,680UNP holding decreased by -109167USD 36,639,680-195USD -109,167 USD 245.07 USD 245.48
2025-02-26 (Wednesday)149,702USD 36,748,847UNP holding decreased by -61378USD 36,748,8470USD -61,378 USD 245.48 USD 245.89
2025-02-25 (Tuesday)149,702UNP holding increased by 1443USD 36,810,225UNP holding increased by 882622USD 36,810,2251,443USD 882,622 USD 245.89 USD 242.33
2025-02-24 (Monday)148,259USD 35,927,603UNP holding decreased by -477394USD 35,927,6030USD -477,394 USD 242.33 USD 245.55
2025-02-21 (Friday)148,259UNP holding increased by 156USD 36,404,997UNP holding decreased by -272711USD 36,404,997156USD -272,711 USD 245.55 USD 247.65
2025-02-20 (Thursday)148,103USD 36,677,708UNP holding increased by 87381USD 36,677,7080USD 87,381 USD 247.65 USD 247.06
2025-02-19 (Wednesday)148,103USD 36,590,327UNP holding decreased by -608704USD 36,590,3270USD -608,704 USD 247.06 USD 251.17
2025-02-18 (Tuesday)148,103UNP holding decreased by -351USD 37,199,031UNP holding increased by 201325USD 37,199,031-351USD 201,325 USD 251.17 USD 249.22
2025-02-17 (Monday)148,454USD 36,997,706USD 36,997,7060USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)148,454UNP holding decreased by -2379USD 36,997,706UNP holding decreased by -856852USD 36,997,706-2,379USD -856,852 USD 249.22 USD 250.97
2025-02-13 (Thursday)150,833UNP holding increased by 39USD 37,854,558UNP holding increased by 380741USD 37,854,55839USD 380,741 USD 250.97 USD 248.51
2025-02-12 (Wednesday)150,794UNP holding increased by 384USD 37,473,817UNP holding increased by 212748USD 37,473,817384USD 212,748 USD 248.51 USD 247.73
2025-02-11 (Tuesday)150,410USD 37,261,069UNP holding increased by 511394USD 37,261,0690USD 511,394 USD 247.73 USD 244.33
2025-02-10 (Monday)150,410USD 36,749,675UNP holding increased by 338422USD 36,749,6750USD 338,422 USD 244.33 USD 242.08
2025-02-07 (Friday)150,410UNP holding decreased by -54USD 36,411,253UNP holding decreased by -228236USD 36,411,253-54USD -228,236 USD 242.08 USD 243.51
2025-02-06 (Thursday)150,464UNP holding increased by 741USD 36,639,489UNP holding increased by 35210USD 36,639,489741USD 35,210 USD 243.51 USD 244.48
2025-02-05 (Wednesday)149,723UNP holding increased by 195USD 36,604,279UNP holding increased by 194211USD 36,604,279195USD 194,211 USD 244.48 USD 243.5
2025-02-04 (Tuesday)149,528UNP holding increased by 234USD 36,410,068UNP holding increased by 128640USD 36,410,068234USD 128,640 USD 243.5 USD 243.02
2025-02-03 (Monday)149,294UNP holding increased by 234USD 36,281,428UNP holding decreased by -654149USD 36,281,428234USD -654,149 USD 243.02 USD 247.79
2025-01-31 (Friday)149,060UNP holding increased by 429USD 36,935,577UNP holding decreased by -210283USD 36,935,577429USD -210,283 USD 247.79 USD 249.92
2025-01-30 (Thursday)148,631USD 37,145,860UNP holding increased by 54994USD 37,145,8600USD 54,994 USD 249.92 USD 249.55
2025-01-29 (Wednesday)148,631UNP holding decreased by -39USD 37,090,866UNP holding increased by 48249USD 37,090,866-39USD 48,249 USD 249.55 USD 249.16
2025-01-28 (Tuesday)148,670UNP holding decreased by -351USD 37,042,617UNP holding decreased by -871306USD 37,042,617-351USD -871,306 USD 249.16 USD 254.42
2025-01-27 (Monday)149,021UNP holding decreased by -624USD 37,913,923UNP holding increased by 685240USD 37,913,923-624USD 685,240 USD 254.42 USD 248.78
2025-01-24 (Friday)149,645UNP holding increased by 468USD 37,228,683UNP holding increased by 225328USD 37,228,683468USD 225,328 USD 248.78 USD 248.05
2025-01-23 (Thursday)149,177UNP holding increased by 78USD 37,003,355UNP holding increased by 1845811USD 37,003,35578USD 1,845,811 USD 248.05 USD 235.8
2025-01-22 (Wednesday)149,099USD 35,157,544USD 35,157,544
2025-01-21 (Tuesday)148,457USD 35,144,226USD 35,144,226
2025-01-20 (Monday)147,989USD 34,667,903USD 34,667,903
2025-01-17 (Friday)147,989USD 34,667,903USD 34,667,903
2025-01-16 (Thursday)147,989USD 34,761,136USD 34,761,136
2025-01-15 (Wednesday)147,266USD 33,997,829USD 33,997,829
2025-01-14 (Tuesday)147,266USD 33,779,875USD 33,779,875
2025-01-13 (Monday)146,954USD 33,323,289USD 33,323,289
2025-01-10 (Friday)146,954USD 33,095,510USD 33,095,510
2025-01-09 (Thursday)146,018USD 33,849,893USD 33,849,893
2025-01-09 (Thursday)146,018USD 33,849,893USD 33,849,893
2025-01-09 (Thursday)146,018USD 33,849,893USD 33,849,893
2025-01-08 (Wednesday)146,018USD 33,849,893USD 33,849,893
2025-01-08 (Wednesday)146,018USD 33,849,893USD 33,849,893
2025-01-08 (Wednesday)146,018USD 33,849,893USD 33,849,893
2025-01-02 (Thursday)125,387USD 28,728,669USD 28,728,669
2024-12-30 (Monday)125,387USD 28,561,905USD 28,561,905
2024-12-10 (Tuesday)122,531UNP holding increased by 1950USD 29,050,875UNP holding increased by 890388USD 29,050,8751,950USD 890,388 USD 237.09 USD 233.54
2024-12-09 (Monday)120,581UNP holding increased by 234USD 28,160,487UNP holding increased by 51038USD 28,160,487234USD 51,038 USD 233.54 USD 233.57
2024-12-06 (Friday)120,347UNP holding decreased by -585USD 28,109,449UNP holding decreased by -264826USD 28,109,449-585USD -264,826 USD 233.57 USD 234.63
2024-12-05 (Thursday)120,932UNP holding decreased by -39USD 28,374,275UNP holding decreased by -53910USD 28,374,275-39USD -53,910 USD 234.63 USD 235
2024-12-04 (Wednesday)120,971USD 28,428,185UNP holding decreased by -240732USD 28,428,1850USD -240,732 USD 235 USD 236.99
2024-12-03 (Tuesday)120,971UNP holding increased by 195USD 28,668,917UNP holding decreased by -411528USD 28,668,917195USD -411,528 USD 236.99 USD 240.78
2024-12-02 (Monday)120,776USD 29,080,445UNP holding decreased by -468611USD 29,080,4450USD -468,611 USD 240.78 USD 244.66
2024-11-29 (Friday)120,776USD 29,549,056UNP holding decreased by -68842USD 29,549,0560USD -68,842 USD 244.66 USD 245.23
2024-11-28 (Thursday)120,776USD 29,617,898USD 29,617,8980USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)120,776UNP holding decreased by -234USD 29,617,898UNP holding decreased by -105788USD 29,617,898-234USD -105,788 USD 245.23 USD 245.63
2024-11-26 (Tuesday)121,010UNP holding increased by 819USD 29,723,686UNP holding decreased by -242334USD 29,723,686819USD -242,334 USD 245.63 USD 249.32
2024-11-25 (Monday)120,191UNP holding increased by 2062USD 29,966,020UNP holding increased by 1332732USD 29,966,0202,062USD 1,332,732 USD 249.32 USD 242.39
2024-11-25 (Monday)120,191UNP holding increased by 2062USD 29,966,020UNP holding increased by 1332732USD 29,966,0202,062USD 1,332,732 USD 249.32 USD 242.39
2024-11-22 (Friday)118,129UNP holding decreased by -70USD 28,633,288UNP holding increased by 381363USD 28,633,288-70USD 381,363 USD 242.39 USD 239.02
2024-11-21 (Thursday)118,199UNP holding decreased by -190USD 28,251,925UNP holding increased by 600990USD 28,251,925-190USD 600,990 USD 239.02 USD 233.56
2024-11-20 (Wednesday)118,389UNP holding decreased by -76USD 27,650,935UNP holding increased by 14235USD 27,650,935-76USD 14,235 USD 233.56 USD 233.29
2024-11-19 (Tuesday)118,465UNP holding increased by 38USD 27,636,700UNP holding decreased by -123773USD 27,636,70038USD -123,773 USD 233.29 USD 234.41
2024-11-18 (Monday)118,427UNP holding increased by 320USD 27,760,473UNP holding decreased by -456470USD 27,760,473320USD -456,470 USD 234.41 USD 238.91
2024-11-12 (Tuesday)118,107USD 28,216,943UNP holding decreased by -359046USD 28,216,9430USD -359,046 USD 238.91 USD 241.95
2024-11-11 (Monday)118,107UNP holding increased by 114USD 28,575,989UNP holding increased by 81859USD 28,575,989114USD 81,859 USD 241.95 USD 241.49
2024-11-11 (Monday)118,107UNP holding increased by 114USD 28,575,989UNP holding increased by 81859USD 28,575,989114USD 81,859 USD 241.95 USD 241.49
2024-11-08 (Friday)117,993USD 28,494,130UNP holding decreased by -126252USD 28,494,1300USD -126,252 USD 241.49 USD 242.56
2024-11-08 (Friday)117,993USD 28,494,130UNP holding decreased by -126252USD 28,494,1300USD -126,252 USD 241.49 USD 242.56
2024-11-07 (Thursday)117,993UNP holding increased by 102USD 28,620,382UNP holding decreased by -674353USD 28,620,382102USD -674,353 USD 242.56 USD 248.49
2024-11-07 (Thursday)117,993UNP holding increased by 102USD 28,620,382UNP holding decreased by -674353USD 28,620,382102USD -674,353 USD 242.56 USD 248.49
2024-11-06 (Wednesday)117,891UNP holding increased by 912USD 29,294,735UNP holding increased by 1936856USD 29,294,735912USD 1,936,856 USD 248.49 USD 233.87
2024-11-06 (Wednesday)117,891UNP holding increased by 912USD 29,294,735UNP holding increased by 1936856USD 29,294,735912USD 1,936,856 USD 248.49 USD 233.87
2024-11-05 (Tuesday)116,979UNP holding increased by 190USD 27,357,879UNP holding increased by 506920USD 27,357,879190USD 506,920 USD 233.87 USD 229.91
2024-11-05 (Tuesday)116,979UNP holding increased by 190USD 27,357,879UNP holding increased by 506920USD 27,357,879190USD 506,920 USD 233.87 USD 229.91
2024-11-04 (Monday)116,789UNP holding increased by 70USD 26,850,959UNP holding decreased by -308385USD 26,850,95970USD -308,385 USD 229.91 USD 232.69
2024-11-04 (Monday)116,789UNP holding increased by 70USD 26,850,959UNP holding decreased by -308385USD 26,850,95970USD -308,385 USD 229.91 USD 232.69
2024-11-01 (Friday)116,719UNP holding increased by 105USD 27,159,344UNP holding increased by 96733USD 27,159,344105USD 96,733 USD 232.69 USD 232.07
2024-11-01 (Friday)116,719UNP holding increased by 105USD 27,159,344UNP holding increased by 96733USD 27,159,344105USD 96,733 USD 232.69 USD 232.07
2024-10-31 (Thursday)116,614USD 27,062,611UNP holding decreased by -11661USD 27,062,6110USD -11,661 USD 232.07 USD 232.17
2024-10-31 (Thursday)116,614USD 27,062,611UNP holding decreased by -11661USD 27,062,6110USD -11,661 USD 232.07 USD 232.17
2024-10-30 (Wednesday)116,614UNP holding decreased by -228USD 27,074,272UNP holding decreased by -31904USD 27,074,272-228USD -31,904 USD 232.17 USD 231.99
2024-10-30 (Wednesday)116,614UNP holding decreased by -228USD 27,074,272UNP holding decreased by -31904USD 27,074,272-228USD -31,904 USD 232.17 USD 231.99
2024-10-29 (Tuesday)116,842UNP holding decreased by -684USD 27,106,176UNP holding decreased by -157505USD 27,106,176-684USD -157,505 USD 231.99 USD 231.98
2024-10-29 (Tuesday)116,842UNP holding decreased by -684USD 27,106,176UNP holding decreased by -157505USD 27,106,176-684USD -157,505 USD 231.99 USD 231.98
2024-10-28 (Monday)117,526UNP holding decreased by -266USD 27,263,681UNP holding increased by 136183USD 27,263,681-266USD 136,183 USD 231.98 USD 230.3
2024-10-28 (Monday)117,526UNP holding decreased by -266USD 27,263,681UNP holding increased by 136183USD 27,263,681-266USD 136,183 USD 231.98 USD 230.3
2024-10-25 (Friday)117,792USD 27,127,498UNP holding decreased by -53006USD 27,127,4980USD -53,006 USD 230.3 USD 230.75
2024-10-25 (Friday)117,792USD 27,127,498UNP holding decreased by -53006USD 27,127,4980USD -53,006 USD 230.3 USD 230.75
2024-10-24 (Thursday)117,792USD 27,180,504UNP holding decreased by -1248595USD 27,180,5040USD -1,248,595 USD 230.75 USD 241.35
2024-10-24 (Thursday)117,792USD 27,180,504UNP holding decreased by -1248595USD 27,180,5040USD -1,248,595 USD 230.75 USD 241.35
2024-10-23 (Wednesday)117,792USD 28,429,099UNP holding decreased by -11779USD 28,429,0990USD -11,779 USD 241.35 USD 241.45
2024-10-23 (Wednesday)117,792USD 28,429,099UNP holding decreased by -11779USD 28,429,0990USD -11,779 USD 241.35 USD 241.45
2024-10-22 (Tuesday)117,792USD 28,440,878UNP holding increased by 129571USD 28,440,8780USD 129,571 USD 241.45 USD 240.35
2024-10-22 (Tuesday)117,792USD 28,440,878UNP holding increased by 129571USD 28,440,8780USD 129,571 USD 241.45 USD 240.35
2024-10-21 (Monday)117,792UNP holding decreased by -38USD 28,311,307UNP holding decreased by -450996USD 28,311,307-38USD -450,996 USD 240.35 USD 244.1
2024-10-21 (Monday)117,792UNP holding decreased by -38USD 28,311,307UNP holding decreased by -450996USD 28,311,307-38USD -450,996 USD 240.35 USD 244.1
2024-10-18 (Friday)117,830USD 28,762,303USD 28,762,303
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BFNM3G45

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY117 213.850* 235.89
2025-05-02BUY4,329 218.290* 236.38
2025-04-30BUY1,365 215.660* 236.75
2025-04-29BUY342 214.540* 236.94
2025-04-28BUY273 212.610* 237.15
2025-04-25BUY702 213.290* 237.35
2025-04-24SELL-819 215.450* 237.55 Profit of 194,550 on sale
2025-04-23BUY741 219.780* 237.70
2025-04-22BUY312 216.900* 237.89
2025-04-17BUY429 220.260* 238.41
2025-04-15BUY390 220.080* 238.79
2025-04-11BUY624 218.590* 239.14
2025-04-09BUY234 223.530* 239.48
2025-04-08BUY1,404 208.270* 239.79
2025-04-07BUY459 209.970* 240.08
2025-04-04SELL-624 213.260* 240.35 Profit of 149,979 on sale
2025-04-02BUY5,304 238.460* 240.37
2025-04-01BUY39 237.170* 240.40
2025-03-31BUY273 236.240* 240.45
2025-03-28BUY156 232.150* 240.53
2025-03-27BUY72 235.970* 240.58
2025-03-26BUY39 238.030* 240.61
2025-03-25BUY421 235.790* 240.66
2025-03-24BUY468 235.200* 240.72
2025-03-21SELL-156 233.880* 240.79 Profit of 37,564 on sale
2025-03-20BUY624 234.790* 240.86
2025-03-19BUY108 236.390* 240.91
2025-03-18BUY1,344 237.090* 240.95
2025-03-17BUY273 237.860* 240.99
2025-03-14BUY2,028 237.530* 241.03
2025-03-13BUY390 234.290* 241.11
2025-03-12SELL-1,950 237.490* 241.15 Profit of 470,246 on sale
2025-03-11SELL-1,443 237.780* 241.19 Profit of 348,041 on sale
2025-03-10BUY429 248.290* 241.11
2025-03-07BUY78 249.310* 241.00
2025-03-05BUY585 243.610* 240.97
2025-03-04BUY663 241.520* 240.97
2025-03-03BUY1,248 245.810* 240.90
2025-02-28BUY1,014 246.690* 240.83
2025-02-27SELL-195 245.070* 240.77 Profit of 46,951 on sale
2025-02-25BUY1,443 245.890* 240.64
2025-02-21BUY156 245.550* 240.55
2025-02-18SELL-351 251.170* 240.20 Profit of 84,309 on sale
2025-02-14SELL-2,379 249.220* 239.93 Profit of 570,786 on sale
2025-02-13BUY39 250.970* 239.76
2025-02-12BUY384 248.510* 239.63
2025-02-07SELL-54 242.080* 239.38 Profit of 12,926 on sale
2025-02-06BUY741 243.510* 239.31
2025-02-05BUY195 244.480* 239.23
2025-02-04BUY234 243.500* 239.15
2025-02-03BUY234 243.020* 239.09
2025-01-31BUY429 247.790* 238.93
2025-01-29SELL-39 249.550* 238.54 Profit of 9,303 on sale
2025-01-28SELL-351 249.160* 238.34 Profit of 83,659 on sale
2025-01-27SELL-624 254.420* 238.04 Profit of 148,537 on sale
2025-01-24BUY468 248.780* 237.83
2025-01-23BUY78 248.050* 237.63
2024-12-10BUY1,950 237.090* 237.64
2024-12-09BUY234 233.540* 237.73
2024-12-06SELL-585 233.570* 237.81 Profit of 139,122 on sale
2024-12-05SELL-39 234.630* 237.88 Profit of 9,277 on sale
2024-12-03BUY195 236.990* 237.97
2024-11-27SELL-234 245.230* 237.38 Profit of 55,547 on sale
2024-11-26BUY819 245.630* 237.17
2024-11-25BUY2,062 249.320* 236.53
2024-11-25BUY2,062 249.320* 236.53
2024-11-22SELL-70 242.390* 236.38 Profit of 16,546 on sale
2024-11-21SELL-190 239.020* 236.30 Profit of 44,898 on sale
2024-11-20SELL-76 233.560* 236.38 Profit of 17,965 on sale
2024-11-19BUY38 233.290* 236.47
2024-11-18BUY320 234.410* 236.53
2024-11-11BUY114 241.950* 236.09
2024-11-11BUY114 241.950* 236.09
2024-11-07BUY102 242.560* 235.18
2024-11-07BUY102 242.560* 235.18
2024-11-06BUY912 248.490* 234.07
2024-11-06BUY912 248.490* 234.07
2024-11-05BUY190 233.870* 234.09
2024-11-05BUY190 233.870* 234.09
2024-11-04BUY70 229.910* 234.51
2024-11-04BUY70 229.910* 234.51
2024-11-01BUY105 232.690* 234.71
2024-11-01BUY105 232.690* 234.71
2024-10-30SELL-228 232.170* 235.45 Profit of 53,683 on sale
2024-10-30SELL-228 232.170* 235.45 Profit of 53,683 on sale
2024-10-29SELL-684 231.990* 236.03 Profit of 161,445 on sale
2024-10-29SELL-684 231.990* 236.03 Profit of 161,445 on sale
2024-10-28SELL-266 231.980* 236.84 Profit of 62,999 on sale
2024-10-28SELL-266 231.980* 236.84 Profit of 62,999 on sale
2024-10-21SELL-38 240.350* 0.00
2024-10-21SELL-38 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09239,55430903,96626.5%
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.