ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-12-03 (Wednesday)243,585UPS holding increased by 282USD 23,922,483UPS holding increased by 667582USD 23,922,483282USD 667,582 USD 98.21 USD 95.58
2025-12-02 (Tuesday)243,303UPS holding increased by 4136USD 23,254,901UPS holding increased by 345094USD 23,254,9014,136USD 345,094 USD 95.58 USD 95.79
2025-11-28 (Friday)239,167UPS holding increased by 462USD 22,909,807UPS holding increased by 72900USD 22,909,807462USD 72,900 USD 95.79 USD 95.67
2025-11-27 (Thursday)238,705USD 22,836,907USD 22,836,9070USD 0 USD 95.67 USD 95.67
2025-11-26 (Wednesday)238,705UPS holding decreased by -141USD 22,836,907UPS holding increased by 256406USD 22,836,907-141USD 256,406 USD 95.67 USD 94.54
2025-11-25 (Tuesday)238,846UPS holding increased by 799USD 22,580,501UPS holding increased by 308824USD 22,580,501799USD 308,824 USD 94.54 USD 93.56
2025-11-24 (Monday)238,047UPS holding increased by 1744USD 22,271,677UPS holding increased by 798823USD 22,271,6771,744USD 798,823 USD 93.56 USD 90.87
2025-11-20 (Thursday)236,303UPS holding increased by 48USD 21,472,854UPS holding decreased by -359471USD 21,472,85448USD -359,471 USD 90.87 USD 92.41
2025-11-19 (Wednesday)236,255UPS holding increased by 282USD 21,832,325UPS holding decreased by -73049USD 21,832,325282USD -73,049 USD 92.41 USD 92.83
2025-11-18 (Tuesday)235,973UPS holding increased by 864USD 21,905,374UPS holding decreased by -239543USD 21,905,374864USD -239,543 USD 92.83 USD 94.19
2025-11-17 (Monday)235,109UPS holding increased by 376USD 22,144,917UPS holding decreased by -384756USD 22,144,917376USD -384,756 USD 94.19 USD 95.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BFNM3G45

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY282 98.210* 107.62
2025-12-02BUY4,136 95.580* 107.67
2025-11-28BUY462 95.790* 107.72
2025-11-26SELL-141 95.670* 107.82 Profit of 15,203 on sale
2025-11-25BUY799 94.540* 107.88
2025-11-24BUY1,744 93.560* 107.94
2025-11-20BUY48 90.870* 108.02
2025-11-19BUY282 92.410* 108.09
2025-11-18BUY864 92.830* 108.16
2025-11-17BUY376 94.190* 108.22
2025-11-14SELL-282 95.980* 108.27 Profit of 30,533 on sale
2025-11-12BUY1,653 96.180* 108.38
2025-11-10BUY912 93.060* 108.51
2025-11-07SELL-56 95.950* 108.57 Profit of 6,080 on sale
2025-11-06SELL-188 93.600* 108.64 Profit of 20,424 on sale
2025-11-05BUY587 92.910* 108.71
2025-11-04BUY752 93.250* 108.78
2025-11-03SELL-37696.41093.590 93.872USD -35,296 108.85 Profit of 5,632 on sale
2025-10-30BUY2,35098.30094.855 95.200USD 223,719 108.97
2025-10-29BUY2,35097.40098.290 98.201USD 230,772 109.03
2025-10-28BUY23596.360100.570 100.149USD 23,535 109.09
2025-10-27BUY14189.22089.320 89.310USD 12,593 109.18
2025-10-24BUY9487.22088.310 88.201USD 8,291 109.29
2025-10-21BUY14188.06088.700 88.636USD 12,498 109.61
2025-10-20BUY51786.91087.500 87.441USD 45,207 109.72
2025-10-16BUY47085.64085.730 85.721USD 40,289 109.95
2025-10-15BUY55884.09084.930 84.846USD 47,344 110.08
2025-10-06BUY42386.62087.050 87.007USD 36,804 110.45
2025-10-03BUY18886.78087.330 87.275USD 16,408 110.57
2025-10-02BUY37685.57087.110 86.956USD 32,695 110.70
2025-10-01BUY56084.38084.600 84.578USD 47,364 110.83
2025-09-30BUY3,43183.53084.550 84.448USD 289,741 110.97
2025-09-29BUY89384.50084.520 84.518USD 75,475 111.11
2025-09-26BUY2,01883.72083.880 83.864USD 169,238 111.25
2025-09-25BUY14182.58083.990 83.849USD 11,823 111.40
2025-09-18BUY56485.05085.090 85.086USD 47,989 111.54
2025-09-17BUY70584.18086.370 86.151USD 60,736 111.68
2025-09-16BUY1,12885.20085.350 85.335USD 96,258 111.82
2025-09-15BUY37684.02085.170 85.055USD 31,981 111.97
2025-09-11SELL-4784.65084.870 84.848USD -3,988 112.26 Profit of 1,289 on sale
2025-08-15BUY9488.48089.410 89.317USD 8,396 112.53
2025-08-13BUY4788.18088.300 88.288USD 4,150 112.67
2025-07-31BUY23586.16087.080 86.988USD 20,442 112.95
2025-07-29BUY94090.84098.190 97.455USD 91,608 113.22
2025-07-28BUY184101.580103.370 103.191USD 18,987 113.28
2025-07-25BUY282103.560104.160 104.100USD 29,356 113.34
2025-07-24BUY137102.530103.500 103.403USD 14,166 113.40
2025-07-23BUY329103.530103.940 103.899USD 34,183 113.46
2025-07-22BUY188101.140101.220 101.212USD 19,028 113.53
2025-07-18BUY36099.22099.780 99.724USD 35,901 113.70
2025-07-17BUY28299.500100.000 99.950USD 28,186 113.78
2025-07-11BUY376101.270102.900 102.737USD 38,629 114.11
2025-07-10BUY423102.920104.490 104.333USD 44,133 114.17
2025-07-09BUY423102.150103.250 103.140USD 43,628 114.25
2025-07-07SELL-282100.850104.290 103.946USD -29,313 114.40 Profit of 2,948 on sale
2025-07-02SELL-1,158105.540105.890 105.855USD -122,580 114.58 Profit of 10,109 on sale
2025-06-27BUY141101.180101.960 101.882USD 14,365 114.76
2025-06-26BUY141100.600101.300 101.230USD 14,273 114.85
2025-06-24SELL-658100.620101.590 101.493USD -66,782 115.04 Profit of 8,912 on sale
2025-06-18BUY37699.210100.250 100.146USD 37,655 115.45
2025-06-17BUY14199.670100.910 100.786USD 14,211 115.55
2025-06-16SELL-192101.090101.480 101.441USD -19,477 115.65 Profit of 2,728 on sale
2025-06-13BUY405100.000101.490 101.341USD 41,043 115.76
2025-06-12SELL-235100.920101.060 101.046USD -23,746 115.86 Profit of 3,481 on sale
2025-06-11BUY501101.160103.320 103.104USD 51,655 115.96
2025-06-06BUY14198.25098.750 98.700USD 13,917 116.29
2025-06-05BUY65896.87098.800 98.607USD 64,883 116.43
2025-06-04BUY9498.55098.770 98.748USD 9,282 116.56
2025-06-03SELL-4798.08098.420 98.386USD -4,624 116.69 Profit of 860 on sale
2025-05-30SELL-5,73497.54098.000 97.954USD -561,668 116.97 Profit of 109,023 on sale
2025-05-29BUY12598.10098.330 98.307USD 12,288 117.11
2025-05-27BUY81197.55097.720 97.703USD 79,237 117.40
2025-05-23BUY64595.37096.170 96.090USD 61,978 117.73
2025-05-22BUY32996.97097.280 97.249USD 31,995 117.89
2025-05-19BUY27699.11099.140 99.137USD 27,362 118.36
2025-05-16BUY138101.320101.650 101.617USD 14,023 118.50
2025-05-15SELL-92100.350100.410 100.404USD -9,237 118.64 Profit of 1,678 on sale
2025-05-14BUY4699.650100.160 100.109USD 4,605 118.79
2025-05-13BUY9299.810101.460 101.295USD 9,319 118.94
2025-05-12BUY317101.210102.840 102.677USD 32,549 119.09
2025-05-09SELL-23095.89097.710 97.528USD -22,431 119.27 Profit of 5,002 on sale
2025-05-08BUY9296.95097.550 97.490USD 8,969 119.46
2025-05-07BUY13893.96094.380 94.338USD 13,019 119.67
2025-05-02BUY5,10696.40097.660 97.534USD 498,009 120.29
2025-04-30BUY1,61095.30096.540 96.416USD 155,230 120.72
2025-04-29BUY40596.73098.800 98.593USD 39,930 120.93
2025-04-28BUY32297.09098.960 98.773USD 31,805 121.14
2025-04-25BUY82897.91098.650 98.576USD 81,621 121.35
2025-04-24SELL-96698.92098.980 98.974USD -95,609 121.55 Profit of 21,807 on sale
2025-04-23BUY87497.21099.820 99.559USD 87,015 121.77
2025-04-22BUY36896.84097.800 97.704USD 35,955 121.99
2025-04-17BUY50696.43097.320 97.231USD 49,199 122.71
2025-04-15BUY46096.50098.570 98.363USD 45,247 123.23
2025-04-11BUY75297.08099.700 99.438USD 74,777 123.73
2025-04-09BUY28299.660100.190 100.137USD 28,239 124.23
2025-04-08BUY1,69291.92097.800 97.212USD 164,483 124.56
2025-04-07BUY55295.56099.200 98.836USD 54,557 124.85
2025-04-04SELL-75297.710100.590 100.302USD -75,427 125.13 Profit of 18,668 on sale
2025-04-02BUY6,392110.200110.500 110.470USD 706,124 125.28
2025-04-01BUY46109.260110.100 110.016USD 5,061 125.45
2025-03-31BUY322109.990110.860 110.773USD 35,669 125.61
2025-03-28BUY184109.660111.340 111.172USD 20,456 125.78
2025-03-27BUY86111.010111.780 111.703USD 9,606 125.94
2025-03-26BUY46111.010112.350 112.216USD 5,162 126.10
2025-03-25BUY502109.950116.000 115.395USD 57,928 126.28
2025-03-24BUY559115.800117.190 117.051USD 65,432 126.39
2025-03-21SELL-184115.100115.420 115.388USD -21,231 126.52 Profit of 2,049 on sale
2025-03-20BUY736116.980118.210 118.087USD 86,912 126.63
2025-03-19BUY129117.470118.870 118.730USD 15,316 126.74
2025-03-18BUY1,596118.860119.000 118.986USD 189,902 126.83
2025-03-17BUY322118.060118.780 118.708USD 38,224 126.93
2025-03-14BUY2,392116.760116.920 116.904USD 279,634 127.05
2025-03-13BUY460115.230117.470 117.246USD 53,933 127.19
2025-03-12SELL-2,300115.260116.070 115.989USD -266,775 127.34 Profit of 26,106 on sale
2025-03-11SELL-1,702116.360120.580 120.158USD -204,509 127.47 Profit of 12,453 on sale
2025-03-10BUY506120.620123.700 123.392USD 62,436 127.56
2025-03-07BUY92121.620121.660 121.656USD 11,192 127.64
2025-03-05BUY690119.020119.590 119.533USD 82,478 127.75
2025-03-04BUY782116.790118.660 118.473USD 92,646 127.89
2025-03-03BUY1,472119.260120.980 120.808USD 177,829 128.00
2025-02-28BUY1,196119.030119.630 119.570USD 143,006 128.12
2025-02-27SELL-230117.630118.730 118.620USD -27,283 128.26 Profit of 2,218 on sale
2025-02-25BUY1,702118.110118.340 118.317USD 201,376 128.56
2025-02-21BUY184116.330116.850 116.798USD 21,491 128.91
2025-02-18SELL-414115.420115.780 115.744USD -47,918 129.51 Profit of 5,698 on sale
2025-02-14SELL-2,806116.220116.760 116.706USD -327,477 129.92 Profit of 37,067 on sale
2025-02-13BUY46115.640116.130 116.081USD 5,340 130.14
2025-02-12BUY454114.260114.840 114.782USD 52,111 130.39
2025-02-07SELL-61113.110113.960 113.875USD -6,946 131.21 Profit of 1,058 on sale
2025-02-06BUY874113.470113.870 113.830USD 99,487 131.51
2025-02-05BUY230111.900112.670 112.593USD 25,896 131.85
2025-02-04BUY276111.770112.150 112.112USD 30,943 132.21
2025-02-03BUY276111.290112.560 112.433USD 31,032 132.58
2025-01-31BUY506114.230116.590 116.354USD 58,875 132.91
2025-01-29SELL-46133.780136.580 136.300USD -6,270 133.24 Loss of -141 on sale
2025-01-28SELL-414135.420136.990 136.833USD -56,649 133.19 Loss of -1,507 on sale
2025-01-27SELL-736136.260136.860 136.800USD -100,685 133.13 Loss of -2,698 on sale
2025-01-24BUY552133.030133.900 133.813USD 73,865 133.14
2025-01-23BUY92133.610133.670 133.664USD 12,297 133.13
2024-12-10BUY2,300130.220130.920 130.850USD 300,955 133.19
2024-12-09BUY276128.530128.790 128.764USD 35,539 133.29
2024-12-06SELL-690125.610128.550 128.256USD -88,497 133.45 Profit of 3,586 on sale
2024-12-05SELL-46127.590129.680 129.471USD -5,956 133.58 Profit of 189 on sale
2024-12-03BUY230129.710134.210 133.760USD 30,765 133.78
2024-11-27SELL-276135.680137.100 136.958USD -37,800 133.63 Loss of -918 on sale
2024-11-26BUY966134.960137.590 137.327USD 132,658 133.60
2024-11-25BUY3,698137.540138.670 138.557USD 512,384 133.49
2024-11-22SELL-84134.820135.090 135.063USD -11,345 133.45 Loss of -135 on sale
2024-11-21SELL-225131.370132.550 132.432USD -29,797 133.51 Profit of 243 on sale
2024-11-20SELL-90132.090133.420 133.287USD -11,996 133.55 Profit of 24 on sale
2024-11-19BUY45133.200134.740 134.586USD 6,056 133.57
2024-11-18BUY376135.130135.310 135.292USD 50,870 133.52
2024-11-11BUY135131.610133.730 133.518USD 18,025 133.76
2024-11-11BUY135131.610133.730 133.518USD 18,025 133.76
2024-11-07BUY123134.150135.400 135.275USD 16,639 133.84
2024-11-07BUY123134.150135.400 135.275USD 16,639 133.84
2024-11-06BUY1,080133.920135.790 135.603USD 146,451 133.83
2024-11-06BUY1,080133.920135.790 135.603USD 146,451 133.83
2024-11-05BUY225133.840133.860 133.858USD 30,118 133.83
2024-11-05BUY225133.840133.860 133.858USD 30,118 133.83
2024-11-04BUY84133.000134.770 134.593USD 11,306 133.92
2024-11-04BUY84133.000134.770 134.593USD 11,306 133.92
2024-11-01BUY126134.050135.370 135.238USD 17,040 133.90
2024-11-01BUY126134.050135.370 135.238USD 17,040 133.90
2024-10-30SELL-270133.800135.320 135.168USD -36,495 133.90 Loss of -343 on sale
2024-10-30SELL-270133.800135.320 135.168USD -36,495 133.90 Loss of -343 on sale
2024-10-29SELL-810134.310136.070 135.894USD -110,074 133.82 Loss of -1,679 on sale
2024-10-29SELL-810134.310136.070 135.894USD -110,074 133.82 Loss of -1,679 on sale
2024-10-28SELL-315135.340137.790 137.545USD -43,327 133.48 Loss of -1,279 on sale
2024-10-28SELL-315135.340137.790 137.545USD -43,327 133.48 Loss of -1,279 on sale
2024-10-21SELL-45131.330133.850 133.598USD -6,012 0.00 Loss of -6,012 on sale
2024-10-21SELL-45131.330133.850 133.598USD -6,012 0.00 Loss of -6,012 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy