ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-12-04 (Thursday)21,827URI holding decreased by -40USD 17,630,541URI holding decreased by -161762USD 17,630,541-40USD -161,762 USD 807.74 USD 813.66
2025-12-03 (Wednesday)21,867URI holding increased by 24USD 17,792,303URI holding increased by 299773USD 17,792,30324USD 299,773 USD 813.66 USD 800.83
2025-12-02 (Tuesday)21,843URI holding increased by 352USD 17,492,530URI holding decreased by -26503USD 17,492,530352USD -26,503 USD 800.83 USD 815.18
2025-11-28 (Friday)21,491URI holding increased by 40USD 17,519,033URI holding increased by 37112USD 17,519,03340USD 37,112 USD 815.18 USD 814.97
2025-11-27 (Thursday)21,451USD 17,481,921USD 17,481,9210USD 0 USD 814.97 USD 814.97
2025-11-26 (Wednesday)21,451URI holding decreased by -12USD 17,481,921URI holding increased by 96891USD 17,481,921-12USD 96,891 USD 814.97 USD 810
2025-11-25 (Tuesday)21,463URI holding increased by 68USD 17,385,030URI holding increased by 33685USD 17,385,03068USD 33,685 USD 810 USD 811
2025-11-24 (Monday)21,395URI holding increased by 148USD 17,351,345URI holding increased by 991155USD 17,351,345148USD 991,155 USD 811 USD 770
2025-11-20 (Thursday)21,247URI holding increased by 4USD 16,360,190URI holding decreased by -470002USD 16,360,1904USD -470,002 USD 770 USD 792.27
2025-11-19 (Wednesday)21,243URI holding increased by 24USD 16,830,192URI holding decreased by -155618USD 16,830,19224USD -155,618 USD 792.27 USD 800.5
2025-11-18 (Tuesday)21,219URI holding increased by 72USD 16,985,810URI holding decreased by -71572USD 16,985,81072USD -71,572 USD 800.5 USD 806.61
2025-11-17 (Monday)21,147URI holding increased by 32USD 17,057,382URI holding decreased by -553161USD 17,057,38232USD -553,161 USD 806.61 USD 834.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BFNM3G45

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-40 807.740* 773.22 Profit of 30,929 on sale
2025-12-03BUY24 813.660* 773.05
2025-12-02BUY352 800.830* 772.93
2025-11-28BUY40 815.180* 772.75
2025-11-26SELL-12 814.970* 772.39 Profit of 9,269 on sale
2025-11-25BUY68 810.000* 772.22
2025-11-24BUY148 811.000* 772.05
2025-11-20BUY4 770.000* 772.06
2025-11-19BUY24 792.270* 771.97
2025-11-18BUY72 800.500* 771.85
2025-11-17BUY32 806.610* 771.70
2025-11-14SELL-24 834.030* 771.42 Profit of 18,514 on sale
2025-11-12BUY144 860.710* 770.70
2025-11-10BUY80 854.530* 769.93
2025-11-07SELL-8 848.250* 769.58 Profit of 6,157 on sale
2025-11-06SELL-16 845.040* 769.23 Profit of 12,308 on sale
2025-11-05BUY52 844.510* 768.89
2025-11-04BUY64 852.760* 768.50
2025-11-03SELL-32868.230855.000 856.323USD -27,402 768.09 Loss of -2,823 on sale
2025-10-30BUY200883.030858.565 861.012USD 172,202 767.18
2025-10-29BUY200870.780896.465 893.897USD 178,779 766.70
2025-10-28BUY20875.670902.120 899.475USD 17,989 766.18
2025-10-27BUY12900.340920.430 918.421USD 11,021 765.55
2025-10-24BUY8913.330933.000 931.033USD 7,448 764.84
2025-10-21BUY121,002.2901,015.680 1,014.341USD 12,172 761.88
2025-10-20BUY441,000.2901,004.280 1,003.881USD 44,171 760.72
2025-10-16BUY401,005.6501,021.470 1,019.888USD 40,796 758.45
2025-10-15BUY481,020.0001,021.360 1,021.224USD 49,019 757.16
2025-10-06BUY36987.340989.000 988.834USD 35,598 753.63
2025-10-03BUY16980.800997.500 995.830USD 15,933 752.49
2025-10-02BUY32978.220978.460 978.436USD 31,310 751.35
2025-10-01BUY48962.920970.140 969.418USD 46,532 750.28
2025-09-30BUY292954.660957.360 957.090USD 279,470 749.23
2025-09-29BUY76943.890956.740 955.455USD 72,615 748.24
2025-09-26BUY172947.270950.480 950.159USD 163,427 747.21
2025-09-25BUY12931.250932.410 932.294USD 11,188 746.26
2025-09-18BUY48942.790956.080 954.751USD 45,828 745.23
2025-09-17BUY60931.010967.400 963.761USD 57,826 744.26
2025-09-16BUY96958.650963.850 963.330USD 92,480 743.13
2025-09-11SELL-4959.590970.570 969.472USD -3,878 741.99 Loss of -910 on sale
2025-08-15BUY8908.880928.790 926.799USD 7,414 740.17
2025-08-13BUY4932.230933.320 933.211USD 3,733 739.14
2025-07-31BUY20882.940886.620 886.252USD 17,725 737.39
2025-07-29BUY80882.240903.440 901.320USD 72,106 735.81
2025-07-28BUY16899.460903.610 903.195USD 14,451 734.91
2025-07-25BUY24890.000890.000 890.000USD 21,360 734.05
2025-07-24BUY12875.250875.510 875.484USD 10,506 733.26
2025-07-23BUY28803.250808.250 807.750USD 22,617 732.86
2025-07-22BUY16791.040795.550 795.099USD 12,722 732.54
2025-07-18BUY32808.050821.910 820.524USD 26,257 731.84
2025-07-17BUY24816.810818.720 818.529USD 19,645 731.36
2025-07-11BUY32814.280817.410 817.097USD 26,147 729.63
2025-07-10BUY36819.740826.460 825.788USD 29,728 729.09
2025-07-09BUY36803.990806.450 806.204USD 29,023 728.65
2025-07-07SELL-24783.940793.760 792.778USD -19,027 727.93 Loss of -1,556 on sale
2025-07-02SELL-100787.790788.000 787.979USD -78,798 726.78 Loss of -6,120 on sale
2025-06-27BUY12752.620758.330 757.759USD 9,093 726.45
2025-06-26BUY12742.070744.270 744.050USD 8,929 726.35
2025-06-24SELL-56740.770743.760 743.461USD -41,634 726.20 Loss of -967 on sale
2025-06-18BUY32698.670708.930 707.904USD 22,653 726.75
2025-06-17BUY12694.990712.750 710.974USD 8,532 726.96
2025-06-16SELL-16688.380707.030 705.165USD -11,283 727.21 Profit of 353 on sale
2025-06-13BUY36694.840705.860 704.758USD 25,371 727.43
2025-06-12SELL-20716.920717.640 717.568USD -14,351 727.50 Profit of 199 on sale
2025-06-11BUY44719.950723.260 722.929USD 31,809 727.55
2025-06-06BUY12706.650712.360 711.789USD 8,541 727.91
2025-06-05BUY56699.180704.370 703.851USD 39,416 728.11
2025-06-04BUY8696.570708.630 707.424USD 5,659 728.33
2025-06-03SELL-4702.890704.310 704.168USD -2,817 728.51 Profit of 97 on sale
2025-05-30SELL-488708.380714.450 713.843USD -348,355 728.92 Profit of 7,356 on sale
2025-05-29BUY12714.980719.480 719.030USD 8,628 729.02
2025-05-27BUY68717.560720.000 719.756USD 48,943 729.22
2025-05-23BUY60700.100704.790 704.321USD 42,259 729.65
2025-05-22BUY28703.660706.990 706.657USD 19,786 729.84
2025-05-19BUY24723.980726.260 726.032USD 17,425 730.25
2025-05-16BUY12725.670729.340 728.973USD 8,748 730.29
2025-05-15SELL-8713.320717.270 716.875USD -5,735 730.42 Profit of 108 on sale
2025-05-14BUY4713.350723.000 722.035USD 2,888 730.55
2025-05-13BUY8721.950732.000 730.995USD 5,848 730.62
2025-05-12BUY28711.830723.040 721.919USD 20,214 730.77
2025-05-09SELL-20672.400676.480 676.072USD -13,521 731.23 Profit of 1,103 on sale
2025-05-08BUY8670.000676.930 676.237USD 5,410 731.72
2025-05-07BUY12651.750659.730 658.932USD 7,907 732.36
2025-05-02BUY444665.400671.540 670.926USD 297,891 734.20
2025-04-30BUY140631.450634.090 633.826USD 88,736 735.85
2025-04-29BUY36630.180632.090 631.899USD 22,748 736.75
2025-04-28BUY28629.180644.140 642.644USD 17,994 737.67
2025-04-25BUY72633.600648.900 647.370USD 46,611 738.56
2025-04-24SELL-84647.360657.000 656.036USD -55,107 739.36 Profit of 6,999 on sale
2025-04-23BUY76589.210614.910 612.340USD 46,538 740.67
2025-04-22BUY32574.760579.420 578.954USD 18,527 742.14
2025-04-17BUY44591.500597.770 597.143USD 26,274 746.44
2025-04-15BUY40597.180607.710 606.657USD 24,266 749.31
2025-04-11BUY64582.900588.480 587.922USD 37,627 752.32
2025-04-09BUY24611.120617.010 616.421USD 14,794 755.34
2025-04-08BUY144551.940597.680 593.106USD 85,407 757.31
2025-04-07BUY48560.790586.100 583.569USD 28,011 759.24
2025-04-04SELL-64564.570583.310 581.436USD -37,212 761.17 Profit of 11,503 on sale
2025-04-02BUY544646.170647.580 647.439USD 352,207 762.32
2025-04-01BUY4631.990632.850 632.764USD 2,531 763.63
2025-03-31BUY28626.700628.730 628.527USD 17,599 765.03
2025-03-28BUY16627.650642.980 641.447USD 10,263 766.45
2025-03-27BUY8645.920652.190 651.563USD 5,213 767.70
2025-03-26BUY4641.600659.740 657.926USD 2,632 769.03
2025-03-25BUY44653.390657.300 656.909USD 28,904 770.26
2025-03-24BUY52647.080652.000 651.508USD 33,878 771.59
2025-03-21SELL-16628.160630.480 630.248USD -10,084 773.14 Profit of 2,286 on sale
2025-03-20BUY64630.690636.970 636.342USD 40,726 774.71
2025-03-19BUY12626.940632.060 631.548USD 7,579 776.35
2025-03-18BUY144609.060618.070 617.169USD 88,872 778.23
2025-03-17BUY28620.710627.710 627.010USD 17,556 780.02
2025-03-14BUY208622.920625.630 625.359USD 130,075 781.83
2025-03-13BUY40594.170615.590 613.448USD 24,538 784.01
2025-03-12SELL-200609.350617.160 616.379USD -123,276 786.06 Profit of 33,937 on sale
2025-03-11SELL-148600.760608.990 608.167USD -90,009 788.27 Profit of 26,655 on sale
2025-03-10BUY44599.750620.520 618.443USD 27,211 790.54
2025-03-07BUY8628.760630.880 630.668USD 5,045 792.51
2025-03-05BUY60633.890636.200 635.969USD 38,158 794.47
2025-03-04BUY68597.910611.920 610.519USD 41,515 796.93
2025-03-03BUY128617.520650.570 647.265USD 82,850 799.20
2025-02-28BUY104642.320643.720 643.580USD 66,932 801.21
2025-02-27SELL-20633.170655.910 653.636USD -13,073 803.39 Profit of 2,995 on sale
2025-02-25BUY148638.620644.410 643.831USD 95,287 807.73
2025-02-21BUY16657.290697.650 693.614USD 11,098 812.20
2025-02-18SELL-36720.350728.990 728.126USD -26,213 816.66 Profit of 3,187 on sale
2025-02-14SELL-244741.260744.160 743.870USD -181,504 818.88 Profit of 18,301 on sale
2025-02-13BUY4729.370749.240 747.253USD 2,989 820.21
2025-02-12BUY40734.490742.920 742.077USD 29,683 821.51
2025-02-07SELL-4740.700755.290 753.831USD -3,015 825.06 Profit of 285 on sale
2025-02-06BUY76749.440758.730 757.801USD 57,593 826.28
2025-02-05BUY20738.180758.000 756.018USD 15,120 827.72
2025-02-04BUY24753.490760.360 759.673USD 18,232 828.96
2025-02-03BUY24738.210753.280 751.773USD 18,043 830.50
2025-01-31BUY44758.060781.610 779.255USD 34,287 831.75
2025-01-29SELL-4758.390770.860 769.613USD -3,078 834.09 Profit of 258 on sale
2025-01-28SELL-36766.950773.870 773.178USD -27,834 835.31 Profit of 2,237 on sale
2025-01-27SELL-64769.910777.280 776.543USD -49,699 836.52 Profit of 3,838 on sale
2025-01-24BUY48789.560790.740 790.622USD 37,950 837.40
2025-01-23BUY8788.570795.300 794.627USD 6,357 838.34
2024-12-10BUY200796.020808.620 807.360USD 161,472 839.17
2024-12-09BUY24835.890861.680 859.101USD 20,618 839.24
2024-12-06SELL-60858.920869.330 868.289USD -52,097 838.84 Loss of -1,767 on sale
2024-12-05SELL-4854.990866.440 865.295USD -3,461 838.50 Loss of -107 on sale
2024-12-03BUY20869.020869.360 869.326USD 17,387 837.19
2024-11-27SELL-24856.980881.170 878.751USD -21,090 835.09 Loss of -1,048 on sale
2024-11-26BUY84873.170873.990 873.908USD 73,408 833.18
2024-11-26BUY84873.170873.990 873.908USD 73,408 833.18
2024-11-25BUY8864.390873.420 872.517USD 6,980 831.54
2024-11-25BUY8864.390873.420 872.517USD 6,980 831.54
2024-11-22SELL-8849.320852.130 851.849USD -6,815 831.06 Loss of -166 on sale
2024-11-21SELL-20840.740843.530 843.251USD -16,865 830.79 Loss of -249 on sale
2024-11-20SELL-8820.550827.130 826.472USD -6,612 831.09 Profit of 37 on sale
2024-11-19BUY4821.160829.800 828.936USD 3,316 831.38
2024-11-18BUY32832.940841.210 840.383USD 26,892 831.33
2024-11-11BUY12873.880896.980 894.670USD 10,736 827.26
2024-11-11BUY12873.880896.980 894.670USD 10,736 827.26
2024-11-07BUY12862.430879.340 877.649USD 10,532 820.88
2024-11-07BUY12862.430879.340 877.649USD 10,532 820.88
2024-11-06BUY96880.320888.620 887.790USD 85,228 815.93
2024-11-06BUY96880.320888.620 887.790USD 85,228 815.93
2024-11-05BUY20798.000799.490 799.341USD 15,987 817.56
2024-11-05BUY20798.000799.490 799.341USD 15,987 817.56
2024-11-04BUY8785.990801.630 800.066USD 6,401 820.71
2024-11-04BUY8785.990801.630 800.066USD 6,401 820.71
2024-11-01BUY12793.470821.490 818.688USD 9,824 823.74
2024-11-01BUY12793.470821.490 818.688USD 9,824 823.74
2024-10-30SELL-24812.120822.220 821.210USD -19,709 826.96 Profit of 138 on sale
2024-10-30SELL-24812.120822.220 821.210USD -19,709 826.96 Profit of 138 on sale
2024-10-29SELL-72812.440823.850 822.709USD -59,235 829.39 Profit of 481 on sale
2024-10-29SELL-72812.440823.850 822.709USD -59,235 829.39 Profit of 481 on sale
2024-10-28SELL-28824.650831.280 830.617USD -23,257 830.33 Loss of -8 on sale
2024-10-28SELL-28824.650831.280 830.617USD -23,257 830.33 Loss of -8 on sale
2024-10-21SELL-4832.530842.230 841.260USD -3,365 0.00 Loss of -3,365 on sale
2024-10-21SELL-4832.530842.230 841.260USD -3,365 0.00 Loss of -3,365 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy