Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

M&T Bank Corp Has $1.21 Million Stock Position in United Therapeutics Co. (NASDAQ:UTHR)
M&T Bank Corp increased its stake in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 9.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,429 shares of the biotechnology company’s stock after buying an additional 294 shares […] - 2025-03-11 09:34:53
IFP Advisors Inc Trims Holdings in United Therapeutics Co. (NASDAQ:UTHR)
IFP Advisors Inc lessened its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 18.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the biotechnology company’s stock after selling 194 shares during the period. […] - 2025-03-03 09:00:52
Global Retirement Partners LLC Increases Holdings in United Therapeutics Co. (NASDAQ:UTHR)
Global Retirement Partners LLC raised its position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 38.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 596 shares of the biotechnology company’s stock after purchasing an additional 164 shares during the period. Global Retirement Partners LLC’s holdings in United Therapeutics were worth $210,000 as […] - 2025-02-26 09:54:53
Blue Trust Inc. Cuts Position in United Therapeutics Co. (NASDAQ:UTHR)
Blue Trust Inc. lowered its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 18.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,149 shares of the biotechnology company’s stock after selling 256 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-18 11:06:55
Chevy Chase Trust Holdings LLC Reduces Stake in United Therapeutics Co. (NASDAQ:UTHR)
Chevy Chase Trust Holdings LLC reduced its position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 22,726 shares of the biotechnology company’s stock after selling 323 shares during the period. […] - 2025-02-18 08:42:54
Bleakley Financial Group LLC Purchases 389 Shares of United Therapeutics Co. (NASDAQ:UTHR)
Bleakley Financial Group LLC increased its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 58.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,059 shares of the biotechnology company’s stock after purchasing an additional 389 shares during the […] - 2025-02-11 08:56:58
Notable ETF Outflow Detected - XBI, NBIX, ALNY, UTHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $76.4 million dollar outflow -- that's a 1.2% decrease week over week ( - 2025-02-05 16:06:35
Blue Trust Inc. Raises Position in United Therapeutics Co. (NASDAQ:UTHR)
Blue Trust Inc. lifted its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 24.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,745 shares of the biotechnology company’s stock after buying an additional 340 shares during […] - 2025-01-31 08:51:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-03-11 (Tuesday)11,073UTHR holding decreased by -111USD 3,370,843UTHR holding decreased by -184215USD 3,370,843-111USD -184,215 USD 304.42 USD 317.87
2025-03-10 (Monday)11,184UTHR holding increased by 33USD 3,555,058UTHR holding increased by 32346USD 3,555,05833USD 32,346 USD 317.87 USD 315.91
2025-03-07 (Friday)11,151UTHR holding increased by 6USD 3,522,712UTHR holding increased by 56840USD 3,522,7126USD 56,840 USD 315.91 USD 310.98
2025-03-05 (Wednesday)11,145UTHR holding increased by 45USD 3,465,872UTHR holding increased by 40523USD 3,465,87245USD 40,523 USD 310.98 USD 308.59
2025-03-04 (Tuesday)11,100UTHR holding increased by 51USD 3,425,349UTHR holding decreased by -172USD 3,425,34951USD -172 USD 308.59 USD 310.03
2025-03-03 (Monday)11,049UTHR holding increased by 96USD 3,425,521UTHR holding decreased by -79987USD 3,425,52196USD -79,987 USD 310.03 USD 320.05
2025-02-28 (Friday)10,953UTHR holding increased by 78USD 3,505,508UTHR holding decreased by -13860USD 3,505,50878USD -13,860 USD 320.05 USD 323.62
2025-02-27 (Thursday)10,875UTHR holding decreased by -15USD 3,519,368UTHR holding increased by 46656USD 3,519,368-15USD 46,656 USD 323.62 USD 318.89
2025-02-26 (Wednesday)10,890USD 3,472,712UTHR holding decreased by -420463USD 3,472,7120USD -420,463 USD 318.89 USD 357.5
2025-02-25 (Tuesday)10,890UTHR holding increased by 111USD 3,893,175UTHR holding increased by 32029USD 3,893,175111USD 32,029 USD 357.5 USD 358.21
2025-02-24 (Monday)10,779USD 3,861,146UTHR holding decreased by -31151USD 3,861,1460USD -31,151 USD 358.21 USD 361.1
2025-02-21 (Friday)10,779UTHR holding increased by 12USD 3,892,297UTHR holding decreased by -63068USD 3,892,29712USD -63,068 USD 361.1 USD 367.36
2025-02-20 (Thursday)10,767USD 3,955,365UTHR holding decreased by -144493USD 3,955,3650USD -144,493 USD 367.36 USD 380.78
2025-02-19 (Wednesday)10,767USD 4,099,858UTHR holding increased by 85597USD 4,099,8580USD 85,597 USD 380.78 USD 372.83
2025-02-18 (Tuesday)10,767UTHR holding decreased by -27USD 4,014,261UTHR holding increased by 14220USD 4,014,261-27USD 14,220 USD 372.83 USD 370.58
2025-02-17 (Monday)10,794USD 4,000,041USD 4,000,0410USD 0 USD 370.58 USD 370.58
2025-02-14 (Friday)10,794UTHR holding decreased by -183USD 4,000,041UTHR holding decreased by -66279USD 4,000,041-183USD -66,279 USD 370.58 USD 370.44
2025-02-13 (Thursday)10,977UTHR holding increased by 3USD 4,066,320UTHR holding decreased by -2181USD 4,066,3203USD -2,181 USD 370.44 USD 370.74
2025-02-12 (Wednesday)10,974UTHR holding increased by 30USD 4,068,501UTHR holding increased by 201876USD 4,068,50130USD 201,876 USD 370.74 USD 353.31
2025-02-11 (Tuesday)10,944USD 3,866,625UTHR holding increased by 83941USD 3,866,6250USD 83,941 USD 353.31 USD 345.64
2025-02-10 (Monday)10,944USD 3,782,684UTHR holding decreased by -22654USD 3,782,6840USD -22,654 USD 345.64 USD 347.71
2025-02-07 (Friday)10,944UTHR holding decreased by -3USD 3,805,338UTHR holding decreased by -67163USD 3,805,338-3USD -67,163 USD 347.71 USD 353.75
2025-02-06 (Thursday)10,947UTHR holding increased by 57USD 3,872,501UTHR holding increased by 15481USD 3,872,50157USD 15,481 USD 353.75 USD 354.18
2025-02-05 (Wednesday)10,890UTHR holding increased by 15USD 3,857,020UTHR holding increased by 13469USD 3,857,02015USD 13,469 USD 354.18 USD 353.43
2025-02-04 (Tuesday)10,875UTHR holding increased by 18USD 3,843,551UTHR holding decreased by -6124USD 3,843,55118USD -6,124 USD 353.43 USD 354.58
2025-02-03 (Monday)10,857UTHR holding increased by 18USD 3,849,675UTHR holding increased by 43343USD 3,849,67518USD 43,343 USD 354.58 USD 351.17
2025-01-31 (Friday)10,839UTHR holding increased by 33USD 3,806,332UTHR holding decreased by -622USD 3,806,33233USD -622 USD 351.17 USD 352.3
2025-01-30 (Thursday)10,806USD 3,806,954UTHR holding decreased by -220983USD 3,806,9540USD -220,983 USD 352.3 USD 372.75
2025-01-29 (Wednesday)10,806UTHR holding decreased by -3USD 4,027,937UTHR holding increased by 19419USD 4,027,937-3USD 19,419 USD 372.75 USD 370.85
2025-01-28 (Tuesday)10,809UTHR holding decreased by -27USD 4,008,518UTHR holding increased by 3966USD 4,008,518-27USD 3,966 USD 370.85 USD 369.56
2025-01-27 (Monday)10,836UTHR holding decreased by -48USD 4,004,552UTHR holding decreased by -31562USD 4,004,552-48USD -31,562 USD 369.56 USD 370.83
2025-01-24 (Friday)10,884UTHR holding increased by 36USD 4,036,114UTHR holding increased by 1851USD 4,036,11436USD 1,851 USD 370.83 USD 371.89
2025-01-23 (Thursday)10,848UTHR holding increased by 6USD 4,034,263UTHR holding increased by 8845USD 4,034,2636USD 8,845 USD 371.89 USD 371.28
2025-01-22 (Wednesday)10,842USD 4,025,418USD 4,025,418
2025-01-21 (Tuesday)10,791USD 3,970,764USD 3,970,764
2025-01-20 (Monday)10,755USD 3,860,292USD 3,860,292
2025-01-17 (Friday)10,755USD 3,860,292USD 3,860,292
2025-01-16 (Thursday)10,755USD 3,940,524USD 3,940,524
2025-01-15 (Wednesday)10,695USD 3,867,740USD 3,867,740
2025-01-14 (Tuesday)10,695USD 3,900,467USD 3,900,467
2025-01-13 (Monday)10,671USD 3,872,292USD 3,872,292
2025-01-10 (Friday)10,671USD 3,894,595USD 3,894,595
2025-01-09 (Thursday)10,599USD 3,885,699USD 3,885,699
2025-01-09 (Thursday)10,599USD 3,885,699USD 3,885,699
2025-01-09 (Thursday)10,599USD 3,885,699USD 3,885,699
2025-01-08 (Wednesday)10,599USD 3,885,699USD 3,885,699
2025-01-08 (Wednesday)10,599USD 3,885,699USD 3,885,699
2025-01-08 (Wednesday)10,599USD 3,885,699USD 3,885,699
2025-01-02 (Thursday)9,012USD 3,246,303USD 3,246,303
2024-12-30 (Monday)9,012USD 3,223,052USD 3,223,052
2024-12-10 (Tuesday)8,790UTHR holding increased by 150USD 3,184,090UTHR holding increased by 13210USD 3,184,090150USD 13,210 USD 362.24 USD 367
2024-12-09 (Monday)8,640UTHR holding increased by 18USD 3,170,880UTHR holding decreased by -16415USD 3,170,88018USD -16,415 USD 367 USD 369.67
2024-12-06 (Friday)8,622UTHR holding decreased by -45USD 3,187,295UTHR holding decreased by -57370USD 3,187,295-45USD -57,370 USD 369.67 USD 374.37
2024-12-05 (Thursday)8,667UTHR holding decreased by -3USD 3,244,665UTHR holding decreased by -1383USD 3,244,665-3USD -1,383 USD 374.37 USD 374.4
2024-12-04 (Wednesday)8,670USD 3,246,048UTHR holding increased by 48639USD 3,246,0480USD 48,639 USD 374.4 USD 368.79
2024-12-03 (Tuesday)8,670UTHR holding increased by 15USD 3,197,409UTHR holding decreased by -5980USD 3,197,40915USD -5,980 USD 368.79 USD 370.12
2024-12-02 (Monday)8,655USD 3,203,389UTHR holding decreased by -3202USD 3,203,3890USD -3,202 USD 370.12 USD 370.49
2024-11-29 (Friday)8,655USD 3,206,591UTHR holding decreased by -66124USD 3,206,5910USD -66,124 USD 370.49 USD 378.13
2024-11-28 (Thursday)8,655USD 3,272,715USD 3,272,7150USD 0 USD 378.13 USD 378.13
2024-11-27 (Wednesday)8,655UTHR holding decreased by -18USD 3,272,715UTHR holding increased by 2994USD 3,272,715-18USD 2,994 USD 378.13 USD 377
2024-11-26 (Tuesday)8,673UTHR holding increased by 63USD 3,269,721UTHR holding increased by 95558USD 3,269,72163USD 95,558 USD 377 USD 368.66
2024-11-25 (Monday)8,610UTHR holding increased by 6USD 3,174,163UTHR holding decreased by -34183USD 3,174,1636USD -34,183 USD 368.66 USD 372.89
2024-11-25 (Monday)8,610UTHR holding increased by 6USD 3,174,163UTHR holding decreased by -34183USD 3,174,1636USD -34,183 USD 368.66 USD 372.89
2024-11-22 (Friday)8,604UTHR holding decreased by -6USD 3,208,346UTHR holding increased by 45376USD 3,208,346-6USD 45,376 USD 372.89 USD 367.36
2024-11-21 (Thursday)8,610UTHR holding decreased by -15USD 3,162,970UTHR holding increased by 20624USD 3,162,970-15USD 20,624 USD 367.36 USD 364.33
2024-11-20 (Wednesday)8,625UTHR holding decreased by -6USD 3,142,346UTHR holding increased by 29058USD 3,142,346-6USD 29,058 USD 364.33 USD 360.71
2024-11-19 (Tuesday)8,631UTHR holding increased by 3USD 3,113,288UTHR holding increased by 14024USD 3,113,2883USD 14,024 USD 360.71 USD 359.21
2024-11-18 (Monday)8,628UTHR holding increased by 24USD 3,099,264UTHR holding decreased by -349821USD 3,099,26424USD -349,821 USD 359.21 USD 400.87
2024-11-12 (Tuesday)8,604USD 3,449,085UTHR holding increased by 3699USD 3,449,0850USD 3,699 USD 400.87 USD 400.44
2024-11-11 (Monday)8,604UTHR holding increased by 9USD 3,445,386UTHR holding decreased by -78564USD 3,445,3869USD -78,564 USD 400.44 USD 410
2024-11-11 (Monday)8,604UTHR holding increased by 9USD 3,445,386UTHR holding decreased by -78564USD 3,445,3869USD -78,564 USD 400.44 USD 410
2024-11-08 (Friday)8,595USD 3,523,950UTHR holding increased by 63861USD 3,523,9500USD 63,861 USD 410 USD 402.57
2024-11-08 (Friday)8,595USD 3,523,950UTHR holding increased by 63861USD 3,523,9500USD 63,861 USD 410 USD 402.57
2024-11-07 (Thursday)8,595UTHR holding increased by 9USD 3,460,089UTHR holding increased by 47240USD 3,460,0899USD 47,240 USD 402.57 USD 397.49
2024-11-07 (Thursday)8,595UTHR holding increased by 9USD 3,460,089UTHR holding increased by 47240USD 3,460,0899USD 47,240 USD 402.57 USD 397.49
2024-11-06 (Wednesday)8,586UTHR holding increased by 72USD 3,412,849UTHR holding increased by 153945USD 3,412,84972USD 153,945 USD 397.49 USD 382.77
2024-11-06 (Wednesday)8,586UTHR holding increased by 72USD 3,412,849UTHR holding increased by 153945USD 3,412,84972USD 153,945 USD 397.49 USD 382.77
2024-11-05 (Tuesday)8,514UTHR holding increased by 15USD 3,258,904UTHR holding increased by 56481USD 3,258,90415USD 56,481 USD 382.77 USD 376.8
2024-11-05 (Tuesday)8,514UTHR holding increased by 15USD 3,258,904UTHR holding increased by 56481USD 3,258,90415USD 56,481 USD 382.77 USD 376.8
2024-11-04 (Monday)8,499UTHR holding increased by 6USD 3,202,423UTHR holding increased by 25871USD 3,202,4236USD 25,871 USD 376.8 USD 374.02
2024-11-04 (Monday)8,499UTHR holding increased by 6USD 3,202,423UTHR holding increased by 25871USD 3,202,4236USD 25,871 USD 376.8 USD 374.02
2024-11-01 (Friday)8,493UTHR holding increased by 9USD 3,176,552UTHR holding increased by 3791USD 3,176,5529USD 3,791 USD 374.02 USD 373.97
2024-11-01 (Friday)8,493UTHR holding increased by 9USD 3,176,552UTHR holding increased by 3791USD 3,176,5529USD 3,791 USD 374.02 USD 373.97
2024-10-31 (Thursday)8,484USD 3,172,761UTHR holding increased by 106643USD 3,172,7610USD 106,643 USD 373.97 USD 361.4
2024-10-31 (Thursday)8,484USD 3,172,761UTHR holding increased by 106643USD 3,172,7610USD 106,643 USD 373.97 USD 361.4
2024-10-30 (Wednesday)8,484UTHR holding decreased by -18USD 3,066,118UTHR holding increased by 66612USD 3,066,118-18USD 66,612 USD 361.4 USD 352.8
2024-10-30 (Wednesday)8,484UTHR holding decreased by -18USD 3,066,118UTHR holding increased by 66612USD 3,066,118-18USD 66,612 USD 361.4 USD 352.8
2024-10-29 (Tuesday)8,502UTHR holding decreased by -54USD 2,999,506UTHR holding increased by 7387USD 2,999,506-54USD 7,387 USD 352.8 USD 349.71
2024-10-29 (Tuesday)8,502UTHR holding decreased by -54USD 2,999,506UTHR holding increased by 7387USD 2,999,506-54USD 7,387 USD 352.8 USD 349.71
2024-10-28 (Monday)8,556UTHR holding decreased by -21USD 2,992,119UTHR holding increased by 1748USD 2,992,119-21USD 1,748 USD 349.71 USD 348.65
2024-10-28 (Monday)8,556UTHR holding decreased by -21USD 2,992,119UTHR holding increased by 1748USD 2,992,119-21USD 1,748 USD 349.71 USD 348.65
2024-10-25 (Friday)8,577USD 2,990,371UTHR holding decreased by -13209USD 2,990,3710USD -13,209 USD 348.65 USD 350.19
2024-10-25 (Friday)8,577USD 2,990,371UTHR holding decreased by -13209USD 2,990,3710USD -13,209 USD 348.65 USD 350.19
2024-10-24 (Thursday)8,577USD 3,003,580UTHR holding decreased by -20499USD 3,003,5800USD -20,499 USD 350.19 USD 352.58
2024-10-24 (Thursday)8,577USD 3,003,580UTHR holding decreased by -20499USD 3,003,5800USD -20,499 USD 350.19 USD 352.58
2024-10-23 (Wednesday)8,577USD 3,024,079UTHR holding decreased by -151641USD 3,024,0790USD -151,641 USD 352.58 USD 370.26
2024-10-23 (Wednesday)8,577USD 3,024,079UTHR holding decreased by -151641USD 3,024,0790USD -151,641 USD 352.58 USD 370.26
2024-10-22 (Tuesday)8,577USD 3,175,720UTHR holding decreased by -2916USD 3,175,7200USD -2,916 USD 370.26 USD 370.6
2024-10-22 (Tuesday)8,577USD 3,175,720UTHR holding decreased by -2916USD 3,175,7200USD -2,916 USD 370.26 USD 370.6
2024-10-21 (Monday)8,577UTHR holding decreased by -3USD 3,178,636UTHR holding increased by 17507USD 3,178,636-3USD 17,507 USD 370.6 USD 368.43
2024-10-18 (Friday)8,580USD 3,161,129USD 3,161,129
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFNM3G45

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 304.420* 364.13 Profit of 40,419 on sale
2025-03-10BUY33 317.870* 364.70
2025-03-07BUY6 315.910* 365.31
2025-03-05BUY45 310.980* 366.00
2025-03-04BUY51 308.590* 366.74
2025-03-03BUY96 310.030* 367.47
2025-02-28BUY78 320.050* 368.10
2025-02-27SELL-15 323.620* 368.69 Profit of 5,530 on sale
2025-02-25BUY111 357.500* 369.53
2025-02-21BUY12 361.100* 369.81
2025-02-18SELL-27 372.830* 369.64 Profit of 9,980 on sale
2025-02-14SELL-183 370.580* 369.61 Profit of 67,638 on sale
2025-02-13BUY3 370.440* 369.59
2025-02-12BUY30 370.740* 369.58
2025-02-07SELL-3 347.710* 370.59 Profit of 1,112 on sale
2025-02-06BUY57 353.750* 370.87
2025-02-05BUY15 354.180* 371.16
2025-02-04BUY18 353.430* 371.46
2025-02-03BUY18 354.580* 371.76
2025-01-31BUY33 351.170* 372.13
2025-01-29SELL-3 372.750* 372.48 Profit of 1,117 on sale
2025-01-28SELL-27 370.850* 372.51 Profit of 10,058 on sale
2025-01-27SELL-48 369.560* 372.57 Profit of 17,883 on sale
2025-01-24BUY36 370.830* 372.60
2025-01-23BUY6 371.890* 372.62
2024-12-10BUY150 362.240* 372.83
2024-12-09BUY18 367.000* 372.95
2024-12-06SELL-45 369.670* 373.02 Profit of 16,786 on sale
2024-12-05SELL-3 374.370* 372.99 Profit of 1,119 on sale
2024-12-03BUY15 368.790* 373.06
2024-11-27SELL-18 378.130* 372.94 Profit of 6,713 on sale
2024-11-26BUY63 377.000* 372.84
2024-11-25BUY6 368.660* 373.06
2024-11-25BUY6 368.660* 373.06
2024-11-22SELL-6 372.890* 373.07 Profit of 2,238 on sale
2024-11-21SELL-15 367.360* 373.23 Profit of 5,598 on sale
2024-11-20SELL-6 364.330* 373.49 Profit of 2,241 on sale
2024-11-19BUY3 360.710* 373.88
2024-11-18BUY24 359.210* 374.34
2024-11-11BUY9 400.440* 371.62
2024-11-11BUY9 400.440* 371.62
2024-11-07BUY9 402.570* 366.08
2024-11-07BUY9 402.570* 366.08
2024-11-06BUY72 397.490* 363.34
2024-11-06BUY72 397.490* 363.34
2024-11-05BUY15 382.770* 361.49
2024-11-05BUY15 382.770* 361.49
2024-11-04BUY6 376.800* 359.88
2024-11-04BUY6 376.800* 359.88
2024-11-01BUY9 374.020* 358.22
2024-11-01BUY9 374.020* 358.22
2024-10-30SELL-18 361.400* 355.31 Profit of 6,396 on sale
2024-10-30SELL-18 361.400* 355.31 Profit of 6,396 on sale
2024-10-29SELL-54 352.800* 355.76 Profit of 19,211 on sale
2024-10-29SELL-54 352.800* 355.76 Profit of 19,211 on sale
2024-10-28SELL-21 349.710* 357.11 Profit of 7,499 on sale
2024-10-28SELL-21 349.710* 357.11 Profit of 7,499 on sale
2024-10-21SELL-3 370.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12101,83346187,37054.3%
2025-03-11141,445129220,64464.1%
2025-03-10105,88149150,71670.3%
2025-03-07186,879133250,34274.6%
2025-03-0690,22357150,18360.1%
2025-03-0586,4550145,27059.5%
2025-03-04118,4071286,67741.3%
2025-03-03111,14213252,47444.0%
2025-02-28109,24913193,37356.5%
2025-02-27201,6151,178362,67855.6%
2025-02-26271,5964,427554,10849.0%
2025-02-2596,00412279,32434.4%
2025-02-24114,79152322,45235.6%
2025-02-2179,11538154,20051.3%
2025-02-2096,29824225,67742.7%
2025-02-19152,291327228,29366.7%
2025-02-18138,49951180,87676.6%
2025-02-1443,82111458,21975.3%
2025-02-1359,7839090,84765.8%
2025-02-12120,7530191,01963.2%
2025-02-11124,86525263,44247.4%
2025-02-1092,906135136,98267.8%
2025-02-0771,24393123,82257.5%
2025-02-0658,770090,48365.0%
2025-02-0564,49130128,39850.2%
2025-02-0452,718138129,54640.7%
2025-02-0387,09784154,26156.5%
2025-01-3178,410223140,17655.9%
2025-01-3089,9080197,38445.5%
2025-01-2947,7622071,17067.1%
2025-01-2878,2743,835128,65660.8%
2025-01-2763,299078,79380.3%
2025-01-2440,0531269,80057.4%
2025-01-2364,3372189,59571.8%
2025-01-2277,565151115,27767.3%
2025-01-2183,624143206,25340.5%
2025-01-1748,5301385,83756.5%
2025-01-1645,9293570,45665.2%
2025-01-1575,10326103,17472.8%
2025-01-1448,1211695,98050.1%
2025-01-1347,289163,87774.0%
2025-01-1068,5171194,13972.8%
2025-01-0854,72210775,72272.3%
2025-01-0730,2692544,66567.8%
2025-01-0651,791099,41552.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.