Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

Edgestream Partners L.P. Invests $663,000 in Ventas, Inc. (NYSE:VTR)
Edgestream Partners L.P. acquired a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 11,265 shares of the real estate investment trust’s stock, valued at approximately $663,000. Other institutional investors and hedge funds […] - 2025-03-13 08:46:53
Ventas (NYSE:VTR) Price Target Raised to $70.00 at Morgan Stanley
Ventas (NYSE:VTR – Get Free Report) had its target price boosted by stock analysts at Morgan Stanley from $65.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s target price indicates a potential upside of 5.57% from […] - 2025-03-13 05:55:24
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #77 analyst pick, moving up by 12 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-03-11 18:46:53
Wells Fargo & Company Boosts Ventas (NYSE:VTR) Price Target to $77.00
Ventas (NYSE:VTR – Free Report) had its target price boosted by Wells Fargo & Company from $72.00 to $77.00 in a report released on Monday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the real estate investment trust’s stock. A number of other equities analysts also recently issued reports on VTR. Baird […] - 2025-03-11 06:02:59
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 12:53:24
Ventas (NYSE:VTR) Price Target Raised to $73.00
Ventas (NYSE:VTR – Free Report) had its target price lifted by JPMorgan Chase & Co. from $71.00 to $73.00 in a research note published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the company. […] - 2025-03-10 07:54:55
Ventas (NYSE:VTR) Sets New 1-Year High Following Analyst Upgrade
Ventas, Inc. (NYSE:VTR – Get Free Report) shares hit a new 52-week high during trading on Monday after Scotiabank raised their price target on the stock from $69.00 to $72.00. Scotiabank currently has a sector perform rating on the stock. Ventas traded as high as $69.98 and last traded at $69.66, with a volume of […] - 2025-03-04 06:18:58
CIBC Asset Management Inc Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
CIBC Asset Management Inc grew its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 6.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 63,341 shares of the real estate investment trust’s stock after purchasing an additional 3,580 shares during the […] - 2025-02-21 09:54:53
Blue Trust Inc. Sells 4,054 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. decreased its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 49.9% in the fourth quarter, HoldingsChannel reports. The fund owned 4,073 shares of the real estate investment trust’s stock after selling 4,054 shares during the quarter. Blue Trust Inc.’s holdings in Ventas were worth $240,000 as of its most […] - 2025-02-20 08:48:54
Vontobel Holding Ltd. Has $992,000 Stock Holdings in Ventas, Inc. (NYSE:VTR)
Vontobel Holding Ltd. lifted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 378.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 16,839 shares of the real estate investment trust’s stock after buying an additional 13,318 shares during the period. […] - 2025-02-19 09:23:19
Van ECK Associates Corp Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Van ECK Associates Corp boosted its position in Ventas, Inc. (NYSE:VTR – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 190,776 shares of the real estate investment trust’s stock after purchasing an additional 1,814 shares during the period. Van ECK Associates Corp’s holdings in Ventas were worth $11,235,000 as […] - 2025-02-17 11:55:47
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Choreo LLC Sells 1,415 Shares of Ventas, Inc. (NYSE:VTR)
Choreo LLC reduced its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 13.6% in the fourth quarter, Holdings Channel reports. The fund owned 8,954 shares of the real estate investment trust’s stock after selling 1,415 shares during the quarter. Choreo LLC’s holdings in Ventas were worth $524,000 as of its most recent […] - 2025-02-12 08:43:13
Are Wall Street Analysts Predicting Ventas Stock Will Climb or Sink?
Ventas has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:50
Mather Group LLC. Raises Holdings in Ventas, Inc. (NYSE:VTR)
Mather Group LLC. raised its position in Ventas, Inc. (NYSE:VTR – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,467 shares of the real estate investment trust’s stock after acquiring an additional 295 shares during the quarter. Mather Group LLC.’s holdings in Ventas were worth $145,000 as of its […] - 2025-02-08 10:06:49
Implied VOE Analyst Target Price: $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:24

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-03-11 (Tuesday)103,212VTR holding decreased by -999USD 6,884,240VTR holding decreased by -151045USD 6,884,240-999USD -151,045 USD 66.7 USD 67.51
2025-03-10 (Monday)104,211VTR holding increased by 297USD 7,035,285VTR holding decreased by -17358USD 7,035,285297USD -17,358 USD 67.51 USD 67.87
2025-03-07 (Friday)103,914VTR holding increased by 54USD 7,052,643VTR holding decreased by -266371USD 7,052,64354USD -266,371 USD 67.87 USD 70.47
2025-03-05 (Wednesday)103,860VTR holding increased by 390USD 7,319,014VTR holding increased by 95773USD 7,319,014390USD 95,773 USD 70.47 USD 69.81
2025-03-04 (Tuesday)103,470VTR holding increased by 459USD 7,223,241VTR holding decreased by -24613USD 7,223,241459USD -24,613 USD 69.81 USD 70.36
2025-03-03 (Monday)103,011VTR holding increased by 864USD 7,247,854VTR holding increased by 181325USD 7,247,854864USD 181,325 USD 70.36 USD 69.18
2025-02-28 (Friday)102,147VTR holding increased by 702USD 7,066,529VTR holding increased by 101315USD 7,066,529702USD 101,315 USD 69.18 USD 68.66
2025-02-27 (Thursday)101,445VTR holding decreased by -135USD 6,965,214VTR holding increased by 29332USD 6,965,214-135USD 29,332 USD 68.66 USD 68.28
2025-02-26 (Wednesday)101,580USD 6,935,882VTR holding increased by 13205USD 6,935,8820USD 13,205 USD 68.28 USD 68.15
2025-02-25 (Tuesday)101,580VTR holding increased by 999USD 6,922,677VTR holding increased by 107308USD 6,922,677999USD 107,308 USD 68.15 USD 67.76
2025-02-24 (Monday)100,581USD 6,815,369VTR holding increased by 168977USD 6,815,3690USD 168,977 USD 67.76 USD 66.08
2025-02-21 (Friday)100,581VTR holding increased by 108USD 6,646,392VTR holding decreased by -70228USD 6,646,392108USD -70,228 USD 66.08 USD 66.85
2025-02-20 (Thursday)100,473USD 6,716,620VTR holding decreased by -11052USD 6,716,6200USD -11,052 USD 66.85 USD 66.96
2025-02-19 (Wednesday)100,473USD 6,727,672VTR holding increased by 19090USD 6,727,6720USD 19,090 USD 66.96 USD 66.77
2025-02-18 (Tuesday)100,473VTR holding decreased by -243USD 6,708,582VTR holding increased by 7947USD 6,708,582-243USD 7,947 USD 66.77 USD 66.53
2025-02-17 (Monday)100,716USD 6,700,635USD 6,700,6350USD 0 USD 66.53 USD 66.53
2025-02-14 (Friday)100,716VTR holding decreased by -1647USD 6,700,635VTR holding increased by 53182USD 6,700,635-1,647USD 53,182 USD 66.53 USD 64.94
2025-02-13 (Thursday)102,363VTR holding increased by 27USD 6,647,453VTR holding increased by 513433USD 6,647,45327USD 513,433 USD 64.94 USD 59.94
2025-02-12 (Wednesday)102,336VTR holding increased by 266USD 6,134,020VTR holding increased by 53710USD 6,134,020266USD 53,710 USD 59.94 USD 59.57
2025-02-11 (Tuesday)102,070USD 6,080,310VTR holding decreased by -19393USD 6,080,3100USD -19,393 USD 59.57 USD 59.76
2025-02-10 (Monday)102,070USD 6,099,703VTR holding decreased by -84718USD 6,099,7030USD -84,718 USD 59.76 USD 60.59
2025-02-07 (Friday)102,070VTR holding decreased by -37USD 6,184,421VTR holding increased by 3884USD 6,184,421-37USD 3,884 USD 60.59 USD 60.53
2025-02-06 (Thursday)102,107VTR holding increased by 513USD 6,180,537VTR holding decreased by -2474USD 6,180,537513USD -2,474 USD 60.53 USD 60.86
2025-02-05 (Wednesday)101,594VTR holding increased by 135USD 6,183,011VTR holding increased by 76194USD 6,183,011135USD 76,194 USD 60.86 USD 60.19
2025-02-04 (Tuesday)101,459VTR holding increased by 162USD 6,106,817VTR holding decreased by -108767USD 6,106,817162USD -108,767 USD 60.19 USD 61.36
2025-02-03 (Monday)101,297VTR holding increased by 162USD 6,215,584VTR holding increased by 105007USD 6,215,584162USD 105,007 USD 61.36 USD 60.42
2025-01-31 (Friday)101,135VTR holding increased by 297USD 6,110,577VTR holding increased by 44163USD 6,110,577297USD 44,163 USD 60.42 USD 60.16
2025-01-30 (Thursday)100,838USD 6,066,414VTR holding increased by 56469USD 6,066,4140USD 56,469 USD 60.16 USD 59.6
2025-01-29 (Wednesday)100,838VTR holding decreased by -27USD 6,009,945VTR holding decreased by -125673USD 6,009,945-27USD -125,673 USD 59.6 USD 60.83
2025-01-28 (Tuesday)100,865VTR holding decreased by -243USD 6,135,618VTR holding decreased by -114879USD 6,135,618-243USD -114,879 USD 60.83 USD 61.82
2025-01-27 (Monday)101,108VTR holding decreased by -432USD 6,250,497VTR holding increased by 74834USD 6,250,497-432USD 74,834 USD 61.82 USD 60.82
2025-01-24 (Friday)101,540VTR holding increased by 324USD 6,175,663VTR holding increased by 159384USD 6,175,663324USD 159,384 USD 60.82 USD 59.44
2025-01-23 (Thursday)101,216VTR holding increased by 54USD 6,016,279VTR holding increased by 112465USD 6,016,27954USD 112,465 USD 59.44 USD 58.36
2025-01-22 (Wednesday)101,162USD 5,903,814USD 5,903,814
2025-01-21 (Tuesday)100,717USD 6,072,228USD 6,072,228
2025-01-20 (Monday)100,393USD 5,913,148USD 5,913,148
2025-01-17 (Friday)100,393USD 5,913,148USD 5,913,148
2025-01-16 (Thursday)100,393USD 5,858,935USD 5,858,935
2025-01-15 (Wednesday)99,891USD 5,798,673USD 5,798,673
2025-01-14 (Tuesday)99,891USD 5,803,667USD 5,803,667
2025-01-13 (Monday)99,675USD 5,781,150USD 5,781,150
2025-01-10 (Friday)99,675USD 5,720,348USD 5,720,348
2025-01-09 (Thursday)99,027USD 5,770,303USD 5,770,303
2025-01-09 (Thursday)99,027USD 5,770,303USD 5,770,303
2025-01-09 (Thursday)99,027USD 5,770,303USD 5,770,303
2025-01-08 (Wednesday)99,027USD 5,770,303USD 5,770,303
2025-01-08 (Wednesday)99,027USD 5,770,303USD 5,770,303
2025-01-08 (Wednesday)99,027USD 5,770,303USD 5,770,303
2025-01-02 (Thursday)84,744USD 4,911,762USD 4,911,762
2024-12-30 (Monday)84,744USD 4,958,371USD 4,958,371
2024-12-10 (Tuesday)82,784VTR holding increased by 1350USD 5,062,242VTR holding increased by 89882USD 5,062,2421,350USD 89,882 USD 61.15 USD 61.06
2024-12-09 (Monday)81,434VTR holding increased by 162USD 4,972,360VTR holding decreased by -38059USD 4,972,360162USD -38,059 USD 61.06 USD 61.65
2024-12-06 (Friday)81,272VTR holding decreased by -405USD 5,010,419VTR holding decreased by -64173USD 5,010,419-405USD -64,173 USD 61.65 USD 62.13
2024-12-05 (Thursday)81,677VTR holding decreased by -27USD 5,074,592VTR holding decreased by -1678USD 5,074,592-27USD -1,678 USD 62.13 USD 62.13
2024-12-04 (Wednesday)81,704USD 5,076,270VTR holding decreased by -52290USD 5,076,2700USD -52,290 USD 62.13 USD 62.77
2024-12-03 (Tuesday)81,704VTR holding increased by 130USD 5,128,560VTR holding increased by 49763USD 5,128,560130USD 49,763 USD 62.77 USD 62.26
2024-12-02 (Monday)81,574USD 5,078,797VTR holding decreased by -147649USD 5,078,7970USD -147,649 USD 62.26 USD 64.07
2024-11-29 (Friday)81,574USD 5,226,446VTR holding decreased by -38340USD 5,226,4460USD -38,340 USD 64.07 USD 64.54
2024-11-28 (Thursday)81,574USD 5,264,786USD 5,264,7860USD 0 USD 64.54 USD 64.54
2024-11-27 (Wednesday)81,574VTR holding decreased by -156USD 5,264,786VTR holding increased by 13633USD 5,264,786-156USD 13,633 USD 64.54 USD 64.25
2024-11-26 (Tuesday)81,730VTR holding increased by 546USD 5,251,153VTR holding increased by 120324USD 5,251,153546USD 120,324 USD 64.25 USD 63.2
2024-11-26 (Tuesday)81,730VTR holding increased by 546USD 5,251,153VTR holding increased by 120324USD 5,251,153546USD 120,324 USD 64.25 USD 63.2
2024-11-25 (Monday)81,184VTR holding increased by 70USD 5,130,829VTR holding decreased by -23966USD 5,130,82970USD -23,966 USD 63.2 USD 63.55
2024-11-25 (Monday)81,184VTR holding increased by 70USD 5,130,829VTR holding decreased by -23966USD 5,130,82970USD -23,966 USD 63.2 USD 63.55
2024-11-22 (Friday)81,114VTR holding decreased by -50USD 5,154,795VTR holding decreased by -64050USD 5,154,795-50USD -64,050 USD 63.55 USD 64.3
2024-11-21 (Thursday)81,164VTR holding decreased by -135USD 5,218,845VTR holding increased by 6766USD 5,218,845-135USD 6,766 USD 64.3 USD 64.11
2024-11-20 (Wednesday)81,299VTR holding decreased by -54USD 5,212,079VTR holding decreased by -14851USD 5,212,079-54USD -14,851 USD 64.11 USD 64.25
2024-11-19 (Tuesday)81,353VTR holding increased by 27USD 5,226,930VTR holding increased by 33452USD 5,226,93027USD 33,452 USD 64.25 USD 63.86
2024-11-18 (Monday)81,326VTR holding increased by 244USD 5,193,478VTR holding decreased by -34689USD 5,193,478244USD -34,689 USD 63.86 USD 64.48
2024-11-12 (Tuesday)81,082USD 5,228,167VTR holding decreased by -29190USD 5,228,1670USD -29,190 USD 64.48 USD 64.84
2024-11-11 (Monday)81,082VTR holding increased by 81USD 5,257,357VTR holding decreased by -19858USD 5,257,35781USD -19,858 USD 64.84 USD 65.15
2024-11-11 (Monday)81,082VTR holding increased by 81USD 5,257,357VTR holding decreased by -19858USD 5,257,35781USD -19,858 USD 64.84 USD 65.15
2024-11-08 (Friday)81,001USD 5,277,215VTR holding increased by 56701USD 5,277,2150USD 56,701 USD 65.15 USD 64.45
2024-11-08 (Friday)81,001USD 5,277,215VTR holding increased by 56701USD 5,277,2150USD 56,701 USD 65.15 USD 64.45
2024-11-07 (Thursday)81,001VTR holding increased by 73USD 5,220,514VTR holding increased by 104246USD 5,220,51473USD 104,246 USD 64.45 USD 63.22
2024-11-07 (Thursday)81,001VTR holding increased by 73USD 5,220,514VTR holding increased by 104246USD 5,220,51473USD 104,246 USD 64.45 USD 63.22
2024-11-06 (Wednesday)80,928VTR holding increased by 648USD 5,116,268VTR holding decreased by -59384USD 5,116,268648USD -59,384 USD 63.22 USD 64.47
2024-11-06 (Wednesday)80,928VTR holding increased by 648USD 5,116,268VTR holding decreased by -59384USD 5,116,268648USD -59,384 USD 63.22 USD 64.47
2024-11-05 (Tuesday)80,280VTR holding increased by 135USD 5,175,652VTR holding increased by 18321USD 5,175,652135USD 18,321 USD 64.47 USD 64.35
2024-11-05 (Tuesday)80,280VTR holding increased by 135USD 5,175,652VTR holding increased by 18321USD 5,175,652135USD 18,321 USD 64.47 USD 64.35
2024-11-04 (Monday)80,145VTR holding increased by 52USD 5,157,331VTR holding increased by 16161USD 5,157,33152USD 16,161 USD 64.35 USD 64.19
2024-11-04 (Monday)80,145VTR holding increased by 52USD 5,157,331VTR holding increased by 16161USD 5,157,33152USD 16,161 USD 64.35 USD 64.19
2024-11-01 (Friday)80,093VTR holding increased by 75USD 5,141,170VTR holding decreased by -99209USD 5,141,17075USD -99,209 USD 64.19 USD 65.49
2024-11-01 (Friday)80,093VTR holding increased by 75USD 5,141,170VTR holding decreased by -99209USD 5,141,17075USD -99,209 USD 64.19 USD 65.49
2024-10-31 (Thursday)80,018USD 5,240,379VTR holding decreased by -79218USD 5,240,3790USD -79,218 USD 65.49 USD 66.48
2024-10-31 (Thursday)80,018USD 5,240,379VTR holding decreased by -79218USD 5,240,3790USD -79,218 USD 65.49 USD 66.48
2024-10-30 (Wednesday)80,018VTR holding decreased by -162USD 5,319,597VTR holding increased by 25312USD 5,319,597-162USD 25,312 USD 66.48 USD 66.03
2024-10-30 (Wednesday)80,018VTR holding decreased by -162USD 5,319,597VTR holding increased by 25312USD 5,319,597-162USD 25,312 USD 66.48 USD 66.03
2024-10-29 (Tuesday)80,180VTR holding decreased by -486USD 5,294,285VTR holding increased by 71968USD 5,294,285-486USD 71,968 USD 66.03 USD 64.74
2024-10-29 (Tuesday)80,180VTR holding decreased by -486USD 5,294,285VTR holding increased by 71968USD 5,294,285-486USD 71,968 USD 66.03 USD 64.74
2024-10-28 (Monday)80,666VTR holding decreased by -189USD 5,222,317VTR holding decreased by -30832USD 5,222,317-189USD -30,832 USD 64.74 USD 64.97
2024-10-28 (Monday)80,666VTR holding decreased by -189USD 5,222,317VTR holding decreased by -30832USD 5,222,317-189USD -30,832 USD 64.74 USD 64.97
2024-10-25 (Friday)80,855USD 5,253,149VTR holding decreased by -80047USD 5,253,1490USD -80,047 USD 64.97 USD 65.96
2024-10-25 (Friday)80,855USD 5,253,149VTR holding decreased by -80047USD 5,253,1490USD -80,047 USD 64.97 USD 65.96
2024-10-24 (Thursday)80,855USD 5,333,196VTR holding increased by 8086USD 5,333,1960USD 8,086 USD 65.96 USD 65.86
2024-10-24 (Thursday)80,855USD 5,333,196VTR holding increased by 8086USD 5,333,1960USD 8,086 USD 65.96 USD 65.86
2024-10-23 (Wednesday)80,855USD 5,325,110VTR holding increased by 81663USD 5,325,1100USD 81,663 USD 65.86 USD 64.85
2024-10-23 (Wednesday)80,855USD 5,325,110VTR holding increased by 81663USD 5,325,1100USD 81,663 USD 65.86 USD 64.85
2024-10-22 (Tuesday)80,855USD 5,243,447VTR holding increased by 14554USD 5,243,4470USD 14,554 USD 64.85 USD 64.67
2024-10-22 (Tuesday)80,855USD 5,243,447VTR holding increased by 14554USD 5,243,4470USD 14,554 USD 64.85 USD 64.67
2024-10-21 (Monday)80,855VTR holding decreased by -27USD 5,228,893VTR holding decreased by -72922USD 5,228,893-27USD -72,922 USD 64.67 USD 65.55
2024-10-21 (Monday)80,855VTR holding decreased by -27USD 5,228,893VTR holding decreased by -72922USD 5,228,893-27USD -72,922 USD 64.67 USD 65.55
2024-10-18 (Friday)80,882USD 5,301,815USD 5,301,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BFNM3G45

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-999 66.700* 64.33 Profit of 64,267 on sale
2025-03-10BUY297 67.510* 64.29
2025-03-07BUY54 67.870* 64.25
2025-03-05BUY390 70.470* 64.17
2025-03-04BUY459 69.810* 64.10
2025-03-03BUY864 70.360* 64.02
2025-02-28BUY702 69.180* 63.96
2025-02-27SELL-135 68.660* 63.90 Profit of 8,626 on sale
2025-02-25BUY999 68.150* 63.78
2025-02-21BUY108 66.080* 63.69
2025-02-18SELL-243 66.770* 63.56 Profit of 15,445 on sale
2025-02-14SELL-1,647 66.530* 63.47 Profit of 104,537 on sale
2025-02-13BUY27 64.940* 63.45
2025-02-12BUY266 59.940* 63.50
2025-02-07SELL-37 60.590* 63.67 Profit of 2,356 on sale
2025-02-06BUY513 60.530* 63.72
2025-02-05BUY135 60.860* 63.77
2025-02-04BUY162 60.190* 63.83
2025-02-03BUY162 61.360* 63.87
2025-01-31BUY297 60.420* 63.93
2025-01-29SELL-27 59.600* 64.07 Profit of 1,730 on sale
2025-01-28SELL-243 60.830* 64.13 Profit of 15,584 on sale
2025-01-27SELL-432 61.820* 64.18 Profit of 27,724 on sale
2025-01-24BUY324 60.820* 64.24
2025-01-23BUY54 59.440* 64.33
2024-12-10BUY1,350 61.150* 64.39
2024-12-09BUY162 61.060* 64.46
2024-12-06SELL-405 61.650* 64.52 Profit of 26,129 on sale
2024-12-05SELL-27 62.130* 64.57 Profit of 1,743 on sale
2024-12-03BUY130 62.770* 64.66
2024-11-27SELL-156 64.540* 64.74 Profit of 10,099 on sale
2024-11-26BUY546 64.250* 64.76
2024-11-26BUY546 64.250* 64.76
2024-11-25BUY70 63.200* 64.84
2024-11-25BUY70 63.200* 64.84
2024-11-22SELL-50 63.550* 64.88 Profit of 3,244 on sale
2024-11-21SELL-135 64.300* 64.89 Profit of 8,761 on sale
2024-11-20SELL-54 64.110* 64.92 Profit of 3,505 on sale
2024-11-19BUY27 64.250* 64.93
2024-11-18BUY244 63.860* 64.97
2024-11-11BUY81 64.840* 64.99
2024-11-11BUY81 64.840* 64.99
2024-11-07BUY73 64.450* 65.02
2024-11-07BUY73 64.450* 65.02
2024-11-06BUY648 63.220* 65.17
2024-11-06BUY648 63.220* 65.17
2024-11-05BUY135 64.470* 65.24
2024-11-05BUY135 64.470* 65.24
2024-11-04BUY52 64.350* 65.32
2024-11-04BUY52 64.350* 65.32
2024-11-01BUY75 64.190* 65.45
2024-11-01BUY75 64.190* 65.45
2024-10-30SELL-162 66.480* 65.30 Profit of 10,578 on sale
2024-10-30SELL-162 66.480* 65.30 Profit of 10,578 on sale
2024-10-29SELL-486 66.030* 65.17 Profit of 31,675 on sale
2024-10-29SELL-486 66.030* 65.17 Profit of 31,675 on sale
2024-10-28SELL-189 64.740* 65.26 Profit of 12,335 on sale
2024-10-28SELL-189 64.740* 65.26 Profit of 12,335 on sale
2024-10-21SELL-27 64.670* 0.00
2024-10-21SELL-27 64.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12206,1261001,492,67913.8%
2025-03-11236,8052171,014,22123.3%
2025-03-10383,94181,408,86627.3%
2025-03-07344,4791758,00845.4%
2025-03-06218,8710682,45932.1%
2025-03-05372,0240659,89756.4%
2025-03-041,036,4272361,443,79871.8%
2025-03-03693,2424381,114,06462.2%
2025-02-28985,5771061,405,19570.1%
2025-02-27386,007151977,66839.5%
2025-02-26572,28301,132,22950.5%
2025-02-25733,923441,612,84945.5%
2025-02-24499,59445887,29156.3%
2025-02-21310,245205741,59041.8%
2025-02-20619,129251,001,21461.8%
2025-02-19706,2832621,076,17965.6%
2025-02-18607,5842481,153,34252.7%
2025-02-14825,335301,403,73158.8%
2025-02-13717,1706671,838,95339.0%
2025-02-12438,22301,397,13331.4%
2025-02-11197,102557669,58129.4%
2025-02-10248,3770781,61031.8%
2025-02-07185,4720414,71244.7%
2025-02-06163,285106451,86136.1%
2025-02-05149,2000496,24330.1%
2025-02-04497,349155851,81658.4%
2025-02-03318,300699900,50035.3%
2025-01-31317,999527515,53461.7%
2025-01-30390,9910727,40753.8%
2025-01-29245,235581521,60547.0%
2025-01-28285,948100551,49551.8%
2025-01-27454,9780932,46948.8%
2025-01-24369,509110578,77963.8%
2025-01-23690,164152841,14882.1%
2025-01-22371,06317895,65241.4%
2025-01-21436,117244815,27853.5%
2025-01-17710,69359991,42271.7%
2025-01-16427,31927763,78155.9%
2025-01-15566,13531,807980,58057.7%
2025-01-14224,855233535,20742.0%
2025-01-13283,783499868,49832.7%
2025-01-10329,291668576,87857.1%
2025-01-08508,65558903,33456.3%
2025-01-07493,582558799,99461.7%
2025-01-06421,1290716,63458.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.