ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-03 (Wednesday)1,410,605VZ holding increased by 1626USD 57,369,305VZ holding increased by 150668USD 57,369,3051,626USD 150,668 USD 40.67 USD 40.61
2025-12-02 (Tuesday)1,408,979VZ holding increased by 23848USD 57,218,637VZ holding increased by 275902USD 57,218,63723,848USD 275,902 USD 40.61 USD 41.11
2025-11-28 (Friday)1,385,131VZ holding increased by 2660USD 56,942,735VZ holding increased by 427321USD 56,942,7352,660USD 427,321 USD 41.11 USD 40.88
2025-11-27 (Thursday)1,382,471USD 56,515,414USD 56,515,4140USD 0 USD 40.88 USD 40.88
2025-11-26 (Wednesday)1,382,471VZ holding decreased by -813USD 56,515,414VZ holding increased by 367916USD 56,515,414-813USD 367,916 USD 40.88 USD 40.59
2025-11-25 (Tuesday)1,383,284VZ holding increased by 4607USD 56,147,498VZ holding increased by 710896USD 56,147,4984,607USD 710,896 USD 40.59 USD 40.21
2025-11-24 (Monday)1,378,677VZ holding increased by 10000USD 55,436,602VZ holding decreased by -350673USD 55,436,60210,000USD -350,673 USD 40.21 USD 40.76
2025-11-20 (Thursday)1,368,677VZ holding increased by 272USD 55,787,275VZ holding decreased by -577327USD 55,787,275272USD -577,327 USD 40.76 USD 41.19
2025-11-19 (Wednesday)1,368,405VZ holding increased by 1602USD 56,364,602VZ holding decreased by -330386USD 56,364,6021,602USD -330,386 USD 41.19 USD 41.48
2025-11-18 (Tuesday)1,366,803VZ holding increased by 4896USD 56,694,988VZ holding increased by 843182USD 56,694,9884,896USD 843,182 USD 41.48 USD 41.01
2025-11-17 (Monday)1,361,907VZ holding increased by 2168USD 55,851,806VZ holding increased by 20923USD 55,851,8062,168USD 20,923 USD 41.01 USD 41.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,62641.31940.660 40.726USD 66,220 42.32
2025-12-02BUY23,84840.75040.360 40.399USD 963,435 42.33
2025-11-28BUY2,66041.13040.710 40.752USD 108,400 42.34
2025-11-26SELL-81340.97040.560 40.601USD -33,009 42.35 Profit of 1,421 on sale
2025-11-26SELL-81340.97040.560 40.601USD -33,009 42.35 Profit of 1,421 on sale
2025-11-25BUY4,60740.80040.410 40.449USD 186,349 42.36
2025-11-24BUY10,00041.45540.145 40.276USD 402,760 42.37
2025-11-20BUY27241.43540.650 40.729USD 11,078 42.37
2025-11-19BUY1,60241.61040.935 41.003USD 65,686 42.38
2025-11-18BUY4,89641.50040.990 41.041USD 200,937 42.38
2025-11-17BUY2,16841.28040.875 40.915USD 88,705 42.39
2025-11-14SELL-1,62641.41040.651 40.727USD -66,222 42.39 Profit of 2,711 on sale
2025-11-12BUY9,40540.96040.740 40.762USD 383,367 42.41
2025-11-10BUY5,27340.15039.570 39.628USD 208,958 42.43
2025-11-07SELL-34140.32039.660 39.726USD -13,547 42.44 Profit of 924 on sale
2025-11-06SELL-1,08439.89039.382 39.433USD -42,745 42.45 Profit of 3,269 on sale
2025-11-05BUY3,35539.77039.260 39.311USD 131,888 42.46
2025-11-04BUY4,33639.67039.174 39.224USD 170,075 42.48
2025-11-03SELL-2,16839.60038.835 38.911USD -84,360 42.49 Profit of 7,758 on sale
2025-10-30BUY13,55040.19338.770 38.912USD 527,262 42.52
2025-10-29BUY13,55041.32039.670 39.835USD 539,764 42.53
2025-10-28BUY1,35539.52038.950 39.007USD 52,854 42.55
2025-10-27BUY81339.28538.765 38.817USD 31,558 42.56
2025-10-24BUY54238.92038.540 38.578USD 20,909 42.58
2025-10-21BUY81340.77540.130 40.195USD 32,678 42.62
2025-10-20BUY2,98140.87040.350 40.402USD 120,438 42.63
2025-10-16BUY2,71040.57040.180 40.219USD 108,993 42.65
2025-10-15BUY3,23240.55540.250 40.281USD 130,187 42.66
2025-10-06BUY2,43943.22041.350 41.537USD 101,309 42.69
2025-10-03BUY1,08043.92543.404 43.456USD 46,932 42.68
2025-10-02BUY2,16043.72043.220 43.270USD 93,463 42.68
2025-10-01BUY3,22444.09043.450 43.514USD 140,289 42.67
2025-09-30BUY19,71043.96543.190 43.267USD 852,802 42.67
2025-09-29BUY5,13043.65343.090 43.146USD 221,341 42.66
2025-09-26BUY11,58943.71043.450 43.476USD 503,843 42.66
2025-09-25BUY81043.76543.250 43.301USD 35,074 42.66
2025-09-18BUY3,240 43.670* 42.65
2025-09-17BUY4,050 44.210* 42.64
2025-09-16BUY6,480 43.740* 42.64
2025-09-15BUY2,160 43.870* 42.63
2025-09-11SELL-270 44.140* 42.61 Profit of 11,506 on sale
2025-08-15BUY54044.44043.430 43.531USD 23,507 42.60
2025-08-13BUY26443.84043.000 43.084USD 11,374 42.59
2025-07-31BUY1,35543.11042.150 42.246USD 57,243 42.59
2025-07-29BUY5,42042.98042.400 42.458USD 230,122 42.58
2025-07-28BUY1,06443.02042.240 42.318USD 45,026 42.59
2025-07-25BUY1,62043.21042.750 42.796USD 69,330 42.58
2025-07-24BUY79243.35042.760 42.819USD 33,913 42.58
2025-07-23BUY1,89042.87042.055 42.137USD 79,638 42.58
2025-07-22BUY1,08043.49042.550 42.644USD 46,056 42.58
2025-07-18BUY2,08841.12040.690 40.733USD 85,051 42.59
2025-07-17BUY1,62641.35040.830 40.882USD 66,474 42.60
2025-07-11BUY2,16842.03041.490 41.544USD 90,067 42.62
2025-07-10BUY2,43942.18041.600 41.658USD 101,604 42.63
2025-07-09BUY2,43943.06042.470 42.529USD 103,728 42.63
2025-07-07SELL-1,62643.70042.670 42.773USD -69,549 42.62 Loss of -241 on sale
2025-07-02SELL-6,72444.03043.435 43.494USD -292,455 42.61 Loss of -5,965 on sale
2025-06-27BUY78842.45041.980 42.027USD 33,117 42.60
2025-06-26BUY81342.27041.880 41.919USD 34,080 42.61
2025-06-24SELL-3,78042.73042.270 42.316USD -159,954 42.61 Profit of 1,115 on sale
2025-06-18BUY2,16041.96041.600 41.636USD 89,934 42.63
2025-06-17BUY81042.82041.810 41.911USD 33,948 42.64
2025-06-16SELL-1,10043.11042.330 42.408USD -46,649 42.64 Profit of 252 on sale
2025-06-13BUY2,32843.28042.920 42.956USD 100,002 42.63
2025-06-12SELL-1,35043.89042.910 43.008USD -58,061 42.63 Loss of -509 on sale
2025-06-11BUY2,89044.40043.690 43.761USD 126,469 42.62
2025-06-06BUY81043.92043.380 43.434USD 35,182 42.60
2025-06-05BUY3,78043.41043.030 43.068USD 162,797 42.59
2025-06-04BUY54043.93043.240 43.309USD 23,387 42.59
2025-06-03SELL-27044.04043.610 43.653USD -11,786 42.58 Loss of -290 on sale
2025-05-30SELL-17,244 43.960* 42.56 Profit of 733,880 on sale
2025-05-29BUY722 43.330* 42.55
2025-05-27BUY4,58843.70043.250 43.295USD 198,637 42.54
2025-05-23BUY3,705 43.320* 42.53
2025-05-22BUY1,86243.84043.070 43.147USD 80,340 42.53
2025-05-19BUY1,596 44.310* 42.49
2025-05-16BUY79843.99043.360 43.423USD 34,652 42.48
2025-05-15SELL-532 43.480* 42.47 Profit of 22,594 on sale
2025-05-14BUY266 42.350* 42.47
2025-05-13BUY532 42.650* 42.47
2025-05-12BUY1,797 43.000* 42.47
2025-05-09SELL-1,330 43.610* 42.46 Profit of 56,467 on sale
2025-05-08BUY532 43.610* 42.45
2025-05-07BUY798 43.890* 42.43
2025-05-02BUY29,52643.89543.320 43.377USD 1,280,764 42.40
2025-04-30BUY9,31044.21043.370 43.454USD 404,557 42.38
2025-04-29BUY2,33743.01042.230 42.308USD 98,874 42.37
2025-04-28BUY1,86242.48041.860 41.922USD 78,059 42.37
2025-04-25BUY4,78842.64041.340 41.470USD 198,558 42.38
2025-04-24SELL-5,58643.13042.475 42.540USD -237,631 42.37 Loss of -933 on sale
2025-04-23BUY5,05442.98642.120 42.207USD 213,312 42.37
2025-04-22BUY2,12843.67441.540 41.753USD 88,851 42.36
2025-04-17BUY2,92644.48043.580 43.670USD 127,778 42.33
2025-04-17BUY2,92644.48043.580 43.670USD 127,778 42.33
2025-04-15BUY2,66044.68544.215 44.262USD 117,737 42.29
2025-04-11BUY4,25643.89043.100 43.179USD 183,770 42.26
2025-04-09BUY1,59643.51040.880 41.143USD 65,664 42.25
2025-04-08BUY9,57643.21541.680 41.834USD 400,598 42.25
2025-04-07BUY3,13543.33541.250 41.458USD 129,972 42.25
2025-04-04SELL-4,25645.80042.802 43.102USD -183,441 42.24 Loss of -3,675 on sale
2025-04-02BUY36,176 44.740* 42.21
2025-04-01BUY266 45.380* 42.18
2025-03-31BUY1,862 45.360* 42.15
2025-03-28BUY1,064 44.930* 42.12
2025-03-27BUY496 44.960* 42.09
2025-03-26BUY266 44.180* 42.06
2025-03-25BUY2,878 43.490* 42.05
2025-03-24BUY3,224 43.560* 42.03
2025-03-21SELL-1,064 43.990* 42.01 Profit of 44,700 on sale
2025-03-20BUY4,256 43.750* 41.99
2025-03-19BUY741 43.940* 41.97
2025-03-18BUY9,216 44.230* 41.94
2025-03-17BUY1,862 43.650* 41.92
2025-03-14BUY13,832 43.570* 41.90
2025-03-13BUY2,660 43.710* 41.88
2025-03-12SELL-13,300 42.590* 41.87 Profit of 556,927 on sale
2025-03-11SELL-9,842 43.430* 41.86 Profit of 411,939 on sale
2025-03-10BUY2,926 46.490* 41.80
2025-03-07BUY532 46.060* 41.74
2025-03-05BUY3,990 42.840* 41.73
2025-03-04BUY4,522 42.870* 41.72
2025-03-03BUY8,51243.80042.930 43.017USD 366,161 41.69
2025-02-28BUY6,91643.76042.610 42.725USD 295,486 41.67
2025-02-27SELL-1,33043.42042.890 42.943USD -57,114 41.65 Loss of -1,722 on sale
2025-02-25BUY9,84243.97043.500 43.547USD 428,590 41.60
2025-02-21BUY1,06443.23042.170 42.276USD 44,982 41.56
2025-02-18SELL-2,39441.22040.610 40.671USD -97,366 41.54 Profit of 2,089 on sale
2025-02-14SELL-16,22641.29040.935 40.971USD -664,787 41.56 Profit of 9,570 on sale
2025-02-13BUY26641.11040.420 40.489USD 10,770 41.57
2025-02-12BUY2,62240.60040.150 40.195USD 105,391 41.58
2025-02-07SELL-36140.11039.570 39.624USD -14,304 41.66 Profit of 734 on sale
2025-02-06BUY5,05440.28039.674 39.735USD 200,820 41.69
2025-02-05BUY1,33040.31039.810 39.860USD 53,014 41.71
2025-02-04BUY1,59639.87539.600 39.627USD 63,245 41.75
2025-02-03BUY1,59640.12039.146 39.243USD 62,632 41.78
2025-01-31BUY2,92639.93539.285 39.350USD 115,138 41.82
2025-01-29SELL-26640.88040.050 40.133USD -10,675 41.89 Profit of 468 on sale
2025-01-28SELL-2,39440.80540.355 40.400USD -96,718 41.92 Profit of 3,636 on sale
2025-01-27SELL-4,25640.80540.050 40.125USD -170,774 41.94 Profit of 7,736 on sale
2025-01-24BUY3,20440.68039.370 39.501USD 126,561 41.99
2025-01-23BUY53239.40039.080 39.112USD 20,808 42.05
2024-12-10BUY13,30042.64042.070 42.127USD 560,289 42.04
2024-12-09BUY1,59643.10042.160 42.254USD 67,437 42.03
2024-12-06SELL-3,99042.67042.020 42.085USD -167,919 42.03 Loss of -229 on sale
2024-12-05SELL-26642.87042.520 42.555USD -11,320 42.02 Loss of -143 on sale
2024-12-03BUY1,33044.42043.700 43.772USD 58,217 41.96
2024-11-27SELL-1,59644.73044.370 44.406USD -70,872 41.74 Loss of -4,261 on sale
2024-11-26BUY5,58644.50043.750 43.825USD 244,806 41.60
2024-11-26BUY5,58644.50043.750 43.825USD 244,806 41.60
2024-11-25BUY11,71244.05043.310 43.384USD 508,113 41.53
2024-11-22SELL-49043.34042.340 42.440USD -20,796 41.49 Loss of -466 on sale
2024-11-21SELL-1,31542.75042.010 42.084USD -55,340 41.46 Loss of -821 on sale
2024-11-20SELL-52642.28041.750 41.803USD -21,988 41.44 Loss of -192 on sale
2024-11-19BUY26342.23041.800 41.843USD 11,005 41.42
2024-11-18BUY2,21642.58041.670 41.761USD 92,542 41.40
2024-11-11BUY78940.88040.410 40.457USD 31,921 41.50
2024-11-11BUY78940.88040.410 40.457USD 31,921 41.50
2024-11-07BUY71841.19040.510 40.578USD 29,135 41.65
2024-11-07BUY71841.19040.510 40.578USD 29,135 41.65
2024-11-06BUY6,28841.67040.930 41.004USD 257,833 41.69
2024-11-06BUY6,28841.67040.930 41.004USD 257,833 41.69
2024-11-05BUY1,31041.27040.830 40.874USD 53,545 41.74
2024-11-05BUY1,31041.27040.830 40.874USD 53,545 41.74
2024-11-04BUY49641.77040.900 40.987USD 20,330 41.81
2024-11-04BUY49641.77040.900 40.987USD 20,330 41.81
2024-11-01BUY73542.35041.300 41.405USD 30,433 41.86
2024-11-01BUY73542.35041.300 41.405USD 30,433 41.86
2024-10-30SELL-1,57841.51041.120 41.159USD -64,949 41.91 Profit of 1,181 on sale
2024-10-30SELL-1,57841.51041.120 41.159USD -64,949 41.91 Profit of 1,181 on sale
2024-10-29SELL-4,71641.68041.290 41.329USD -194,908 42.01 Profit of 3,224 on sale
2024-10-29SELL-4,71641.68041.290 41.329USD -194,908 42.01 Profit of 3,224 on sale
2024-10-28SELL-1,84141.78041.390 41.429USD -76,271 42.10 Profit of 1,235 on sale
2024-10-28SELL-1,84141.78041.390 41.429USD -76,271 42.10 Profit of 1,235 on sale
2024-10-21SELL-26244.20043.600 43.660USD -11,439 0.00 Loss of -11,439 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy