Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
WDAY Crosses Above Key Moving Average Level
In trading on Thursday, shares of Workday Inc (Symbol: WDAY) crossed above their 200 day moving average of $247.73, changing hands as high as $250.37 per share. Workday Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance of - 2025-05-01 17:45:29
Zacks Research Estimates Workday’s Q4 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Analysts at Zacks Research lowered their Q4 2026 earnings per share estimates for Workday in a note issued to investors on Monday, April 21st. Zacks Research analyst R. Department now forecasts that the software maker will post earnings per share of $0.93 for the quarter, down from their […] - 2025-04-24 08:12:57
Workday, Inc. (NASDAQ:WDAY) Receives $296.25 Average Price Target from Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold rating, twenty have issued a buy rating and two have issued a strong buy rating on the […] - 2025-04-24 07:36:53
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
Morgan Stanley Has Lowered Expectations for Workday (NASDAQ:WDAY) Stock Price
Workday (NASDAQ:WDAY – Get Free Report) had its price target decreased by Morgan Stanley from $275.00 to $250.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the software maker’s stock. Morgan Stanley’s target price points to a potential upside of 13.11% from the company’s previous close. WDAY […] - 2025-04-18 08:47:03
DA Davidson Comments on Workday’s Q1 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Investment analysts at DA Davidson dropped their Q1 2026 earnings per share (EPS) estimates for shares of Workday in a report issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the software maker will earn $0.80 per share for the quarter, down from their […] - 2025-04-18 08:06:56
Workday (NASDAQ:WDAY) Price Target Lowered to $275.00 at Mizuho
Workday (NASDAQ:WDAY – Free Report) had its price target reduced by Mizuho from $320.00 to $275.00 in a research report report published on Tuesday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. Several other research analysts have also issued reports on the company. DA Davidson reduced their target price on Workday […] - 2025-04-16 07:48:54
Workday (NASDAQ:WDAY) Given New $230.00 Price Target at DA Davidson
Workday (NASDAQ:WDAY – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $270.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the software maker’s stock. DA Davidson’s price target would suggest a potential downside of 1.42% from the company’s current […] - 2025-04-16 05:34:50
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
Arista Networks (ANET) Surges 9.4%: Is This an Indication of Further Gains?
Arista Networks (ANET) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-04-10 15:00:00
Workday, Inc. (NASDAQ:WDAY) CEO Sells $733,156.25 in Stock
Workday, Inc. (NASDAQ:WDAY – Get Free Report) CEO Carl M. Eschenbach sold 3,125 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $234.61, for a total value of $733,156.25. Following the sale, the chief executive officer now owns 10,847 shares in the company, valued […] - 2025-04-07 08:23:01
How The Pieces Add Up: USMV Targets $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32
Is Paycom Software Stock Outperforming the Dow?
Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects. - 2025-04-02 11:45:03
Jefferies Financial Group Lowers Workday (NASDAQ:WDAY) Price Target to $325.00
Workday (NASDAQ:WDAY – Free Report) had its price objective cut by Jefferies Financial Group from $350.00 to $325.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other equities research analysts have also commented on WDAY. BNP Paribas raised Workday to a “strong-buy” […] - 2025-04-01 05:36:44
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Thrivent Financial for Lutherans Acquires New Stake in Workday, Inc. (NASDAQ:WDAY)
Thrivent Financial for Lutherans bought a new stake in Workday, Inc. (NASDAQ:WDAY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 9,008 shares of the software maker’s stock, valued at approximately $2,324,000. Several other institutional investors […] - 2025-03-28 08:28:47
Workday Stock: Is WDAY Underperforming the Technology Sector?
Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects. - 2025-03-27 14:00:33
WDAY Quantitative Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-25 14:32:28
AlphaQuest LLC Sells 2,196 Shares of Workday, Inc. (NASDAQ:WDAY)
AlphaQuest LLC trimmed its position in Workday, Inc. (NASDAQ:WDAY – Free Report) by 88.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 276 shares of the software maker’s stock after selling 2,196 shares during the period. AlphaQuest LLC’s holdings in Workday were worth $71,000 as of its […] - 2025-03-20 09:57:02
WDAY Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-19 14:58:55
Workday (NASDAQ:WDAY) Price Target Lowered to $305.00 at Scotiabank
Workday (NASDAQ:WDAY – Free Report) had its target price trimmed by Scotiabank from $355.00 to $305.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has a sector outperform rating on the software maker’s stock. Several other research firms have also recently commented on WDAY. Oppenheimer boosted their price target on shares […] - 2025-03-18 05:54:47
Independent Advisor Alliance Has $665,000 Holdings in Workday, Inc. (NASDAQ:WDAY)
Independent Advisor Alliance grew its position in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,579 shares of the software maker’s stock after buying an additional 975 shares during the […] - 2025-03-17 08:09:00
Proficio Capital Partners LLC Makes New $44.74 Million Investment in Workday, Inc. (NASDAQ:WDAY)
Proficio Capital Partners LLC bought a new position in Workday, Inc. (NASDAQ:WDAY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 173,396 shares of the software maker’s stock, valued at approximately $44,741,000. Workday comprises 0.6% of Proficio Capital Partners LLC’s […] - 2025-03-14 08:11:03
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-05-08 (Thursday)60,920USD 15,716,142USD 15,716,142
2025-05-07 (Wednesday)60,892WDAY holding increased by 42USD 15,258,317WDAY holding increased by 180295USD 15,258,31742USD 180,295 USD 250.58 USD 247.79
2025-05-06 (Tuesday)60,850USD 15,078,022WDAY holding decreased by -33467USD 15,078,0220USD -33,467 USD 247.79 USD 248.34
2025-05-05 (Monday)60,850USD 15,111,489WDAY holding decreased by -20689USD 15,111,4890USD -20,689 USD 248.34 USD 248.68
2025-05-02 (Friday)60,850WDAY holding increased by 1554USD 15,132,178WDAY holding increased by 509191USD 15,132,1781,554USD 509,191 USD 248.68 USD 246.61
2025-05-01 (Thursday)59,296USD 14,622,987WDAY holding increased by 95467USD 14,622,9870USD 95,467 USD 246.61 USD 245
2025-04-30 (Wednesday)59,296WDAY holding increased by 490USD 14,527,520WDAY holding increased by 214728USD 14,527,520490USD 214,728 USD 245 USD 243.39
2025-04-29 (Tuesday)58,806WDAY holding increased by 123USD 14,312,792WDAY holding increased by 239435USD 14,312,792123USD 239,435 USD 243.39 USD 239.82
2025-04-28 (Monday)58,683WDAY holding increased by 98USD 14,073,357WDAY holding increased by 40492USD 14,073,35798USD 40,492 USD 239.82 USD 239.53
2025-04-25 (Friday)58,585WDAY holding increased by 252USD 14,032,865WDAY holding increased by 215527USD 14,032,865252USD 215,527 USD 239.53 USD 236.87
2025-04-24 (Thursday)58,333WDAY holding decreased by -294USD 13,817,338WDAY holding increased by 633885USD 13,817,338-294USD 633,885 USD 236.87 USD 224.87
2025-04-23 (Wednesday)58,627WDAY holding increased by 266USD 13,183,453WDAY holding increased by 286256USD 13,183,453266USD 286,256 USD 224.87 USD 220.99
2025-04-22 (Tuesday)58,361WDAY holding increased by 112USD 12,897,197WDAY holding increased by 426086USD 12,897,197112USD 426,086 USD 220.99 USD 214.1
2025-04-21 (Monday)58,249USD 12,471,111WDAY holding decreased by -403083USD 12,471,1110USD -403,083 USD 214.1 USD 221.02
2025-04-18 (Friday)58,249USD 12,874,194USD 12,874,1940USD 0 USD 221.02 USD 221.02
2025-04-17 (Thursday)58,249WDAY holding increased by 154USD 12,874,194WDAY holding decreased by -354618USD 12,874,194154USD -354,618 USD 221.02 USD 227.71
2025-04-16 (Wednesday)58,095USD 13,228,812WDAY holding decreased by -325913USD 13,228,8120USD -325,913 USD 227.71 USD 233.32
2025-04-15 (Tuesday)58,095WDAY holding increased by 140USD 13,554,725WDAY holding increased by 89460USD 13,554,725140USD 89,460 USD 233.32 USD 232.34
2025-04-14 (Monday)57,955USD 13,465,265WDAY holding increased by 337878USD 13,465,2650USD 337,878 USD 232.34 USD 226.51
2025-04-11 (Friday)57,955WDAY holding increased by 224USD 13,127,387WDAY holding increased by 152922USD 13,127,387224USD 152,922 USD 226.51 USD 224.74
2025-04-10 (Thursday)57,731USD 12,974,465WDAY holding decreased by -385643USD 12,974,4650USD -385,643 USD 224.74 USD 231.42
2025-04-09 (Wednesday)57,731WDAY holding increased by 84USD 13,360,108WDAY holding increased by 1227144USD 13,360,10884USD 1,227,144 USD 231.42 USD 210.47
2025-04-08 (Tuesday)57,647WDAY holding increased by 504USD 12,132,964WDAY holding decreased by -171067USD 12,132,964504USD -171,067 USD 210.47 USD 215.32
2025-04-07 (Monday)57,143WDAY holding increased by 165USD 12,304,031WDAY holding decreased by -68172USD 12,304,031165USD -68,172 USD 215.32 USD 217.14
2025-04-04 (Friday)56,978WDAY holding decreased by -224USD 12,372,203WDAY holding decreased by -1092576USD 12,372,203-224USD -1,092,576 USD 217.14 USD 235.39
2025-04-02 (Wednesday)57,202WDAY holding increased by 1904USD 13,464,779WDAY holding increased by 495739USD 13,464,7791,904USD 495,739 USD 235.39 USD 234.53
2025-04-01 (Tuesday)55,298WDAY holding increased by 14USD 12,969,040WDAY holding increased by 58567USD 12,969,04014USD 58,567 USD 234.53 USD 233.53
2025-03-31 (Monday)55,284WDAY holding increased by 98USD 12,910,473WDAY holding decreased by -250836USD 12,910,47398USD -250,836 USD 233.53 USD 238.49
2025-03-28 (Friday)55,186WDAY holding increased by 56USD 13,161,309WDAY holding decreased by -320733USD 13,161,30956USD -320,733 USD 238.49 USD 244.55
2025-03-27 (Thursday)55,130WDAY holding increased by 26USD 13,482,042WDAY holding decreased by -337490USD 13,482,04226USD -337,490 USD 244.55 USD 250.79
2025-03-26 (Wednesday)55,104WDAY holding increased by 14USD 13,819,532WDAY holding decreased by -108873USD 13,819,53214USD -108,873 USD 250.79 USD 252.83
2025-03-25 (Tuesday)55,090WDAY holding increased by 152USD 13,928,405WDAY holding increased by 198849USD 13,928,405152USD 198,849 USD 252.83 USD 249.91
2025-03-24 (Monday)54,938WDAY holding increased by 169USD 13,729,556WDAY holding increased by 65238USD 13,729,556169USD 65,238 USD 249.91 USD 249.49
2025-03-21 (Friday)54,769WDAY holding decreased by -56USD 13,664,318WDAY holding decreased by -67700USD 13,664,318-56USD -67,700 USD 249.49 USD 250.47
2025-03-20 (Thursday)54,825WDAY holding increased by 224USD 13,732,018WDAY holding decreased by -54735USD 13,732,018224USD -54,735 USD 250.47 USD 252.5
2025-03-19 (Wednesday)54,601WDAY holding increased by 39USD 13,786,753WDAY holding increased by 42040USD 13,786,75339USD 42,040 USD 252.5 USD 251.91
2025-03-18 (Tuesday)54,562WDAY holding increased by 484USD 13,744,713WDAY holding increased by 191685USD 13,744,713484USD 191,685 USD 251.91 USD 250.62
2025-03-17 (Monday)54,078WDAY holding increased by 98USD 13,553,028WDAY holding increased by 372731USD 13,553,02898USD 372,731 USD 250.62 USD 244.17
2025-03-14 (Friday)53,980WDAY holding increased by 728USD 13,180,297WDAY holding increased by 547858USD 13,180,297728USD 547,858 USD 244.17 USD 237.22
2025-03-13 (Thursday)53,252WDAY holding increased by 140USD 12,632,439WDAY holding decreased by -203138USD 12,632,439140USD -203,138 USD 237.22 USD 241.67
2025-03-12 (Wednesday)53,112WDAY holding decreased by -700USD 12,835,577WDAY holding decreased by -236972USD 12,835,577-700USD -236,972 USD 241.67 USD 242.93
2025-03-11 (Tuesday)53,812WDAY holding decreased by -518USD 13,072,549WDAY holding decreased by -129641USD 13,072,549-518USD -129,641 USD 242.93 USD 243
2025-03-10 (Monday)54,330WDAY holding increased by 154USD 13,202,190WDAY holding decreased by -470749USD 13,202,190154USD -470,749 USD 243 USD 252.38
2025-03-07 (Friday)54,176WDAY holding increased by 28USD 13,672,939WDAY holding decreased by -384423USD 13,672,93928USD -384,423 USD 252.38 USD 259.61
2025-03-05 (Wednesday)54,148WDAY holding increased by 210USD 14,057,362WDAY holding increased by 377067USD 14,057,362210USD 377,067 USD 259.61 USD 253.63
2025-03-04 (Tuesday)53,938WDAY holding increased by 238USD 13,680,295WDAY holding increased by 9886USD 13,680,295238USD 9,886 USD 253.63 USD 254.57
2025-03-03 (Monday)53,700WDAY holding increased by 448USD 13,670,409WDAY holding decreased by -352973USD 13,670,409448USD -352,973 USD 254.57 USD 263.34
2025-02-28 (Friday)53,252WDAY holding increased by 364USD 14,023,382WDAY holding increased by 242356USD 14,023,382364USD 242,356 USD 263.34 USD 260.57
2025-02-27 (Thursday)52,888WDAY holding decreased by -70USD 13,781,026WDAY holding decreased by -575358USD 13,781,026-70USD -575,358 USD 260.57 USD 271.09
2025-02-26 (Wednesday)52,958USD 14,356,384WDAY holding increased by 840443USD 14,356,3840USD 840,443 USD 271.09 USD 255.22
2025-02-25 (Tuesday)52,958WDAY holding increased by 518USD 13,515,941WDAY holding decreased by -213375USD 13,515,941518USD -213,375 USD 255.22 USD 261.81
2025-02-24 (Monday)52,440USD 13,729,316WDAY holding increased by 284224USD 13,729,3160USD 284,224 USD 261.81 USD 256.39
2025-02-21 (Friday)52,440WDAY holding increased by 56USD 13,445,092WDAY holding decreased by -260134USD 13,445,09256USD -260,134 USD 256.39 USD 261.63
2025-02-20 (Thursday)52,384USD 13,705,226WDAY holding increased by 27764USD 13,705,2260USD 27,764 USD 261.63 USD 261.1
2025-02-19 (Wednesday)52,384USD 13,677,462WDAY holding decreased by -242014USD 13,677,4620USD -242,014 USD 261.1 USD 265.72
2025-02-18 (Tuesday)52,384WDAY holding decreased by -126USD 13,919,476WDAY holding increased by 369270USD 13,919,476-126USD 369,270 USD 265.72 USD 258.05
2025-02-17 (Monday)52,510USD 13,550,206USD 13,550,2060USD 0 USD 258.05 USD 258.05
2025-02-14 (Friday)52,510WDAY holding decreased by -854USD 13,550,206WDAY holding decreased by -331371USD 13,550,206-854USD -331,371 USD 258.05 USD 260.13
2025-02-13 (Thursday)53,364WDAY holding increased by 14USD 13,881,577WDAY holding increased by 121545USD 13,881,57714USD 121,545 USD 260.13 USD 257.92
2025-02-12 (Wednesday)53,350WDAY holding increased by 138USD 13,760,032WDAY holding decreased by -234724USD 13,760,032138USD -234,724 USD 257.92 USD 263
2025-02-11 (Tuesday)53,212USD 13,994,756WDAY holding decreased by -366099USD 13,994,7560USD -366,099 USD 263 USD 269.88
2025-02-10 (Monday)53,212USD 14,360,855WDAY holding decreased by -106956USD 14,360,8550USD -106,956 USD 269.88 USD 271.89
2025-02-07 (Friday)53,212WDAY holding decreased by -19USD 14,467,811WDAY holding decreased by -320825USD 14,467,811-19USD -320,825 USD 271.89 USD 277.82
2025-02-06 (Thursday)53,231WDAY holding increased by 266USD 14,788,636WDAY holding increased by 161292USD 14,788,636266USD 161,292 USD 277.82 USD 276.17
2025-02-05 (Wednesday)52,965WDAY holding increased by 70USD 14,627,344WDAY holding increased by 888926USD 14,627,34470USD 888,926 USD 276.17 USD 259.73
2025-02-04 (Tuesday)52,895WDAY holding increased by 84USD 13,738,418WDAY holding increased by 19705USD 13,738,41884USD 19,705 USD 259.73 USD 259.77
2025-02-03 (Monday)52,811WDAY holding increased by 84USD 13,718,713WDAY holding decreased by -98925USD 13,718,71384USD -98,925 USD 259.77 USD 262.06
2025-01-31 (Friday)52,727WDAY holding increased by 154USD 13,817,638WDAY holding increased by 144978USD 13,817,638154USD 144,978 USD 262.06 USD 260.07
2025-01-30 (Thursday)52,573USD 13,672,660WDAY holding decreased by -280214USD 13,672,6600USD -280,214 USD 260.07 USD 265.4
2025-01-29 (Wednesday)52,573WDAY holding decreased by -14USD 13,952,874WDAY holding decreased by -268228USD 13,952,874-14USD -268,228 USD 265.4 USD 270.43
2025-01-28 (Tuesday)52,587WDAY holding decreased by -126USD 14,221,102WDAY holding increased by 294327USD 14,221,102-126USD 294,327 USD 270.43 USD 264.2
2025-01-27 (Monday)52,713WDAY holding decreased by -224USD 13,926,775WDAY holding increased by 254207USD 13,926,775-224USD 254,207 USD 264.2 USD 258.28
2025-01-24 (Friday)52,937WDAY holding increased by 168USD 13,672,568WDAY holding increased by 200642USD 13,672,568168USD 200,642 USD 258.28 USD 255.3
2025-01-23 (Thursday)52,769WDAY holding increased by 28USD 13,471,926WDAY holding increased by 103137USD 13,471,92628USD 103,137 USD 255.3 USD 253.48
2025-01-22 (Wednesday)52,741USD 13,368,789USD 13,368,789
2025-01-21 (Tuesday)52,510USD 13,165,307USD 13,165,307
2025-01-20 (Monday)52,342USD 13,066,657USD 13,066,657
2025-01-17 (Friday)52,342USD 13,066,657USD 13,066,657
2025-01-16 (Thursday)52,342USD 13,122,139USD 13,122,139
2025-01-15 (Wednesday)52,081USD 12,945,774USD 12,945,774
2025-01-14 (Tuesday)52,081USD 12,813,488USD 12,813,488
2025-01-13 (Monday)51,969USD 12,784,374USD 12,784,374
2025-01-10 (Friday)51,969USD 12,977,179USD 12,977,179
2025-01-09 (Thursday)51,633USD 13,150,409USD 13,150,409
2025-01-09 (Thursday)51,633USD 13,150,409USD 13,150,409
2025-01-09 (Thursday)51,633USD 13,150,409USD 13,150,409
2025-01-08 (Wednesday)51,633USD 13,150,409USD 13,150,409
2025-01-08 (Wednesday)51,633USD 13,150,409USD 13,150,409
2025-01-08 (Wednesday)51,633USD 13,150,409USD 13,150,409
2025-01-02 (Thursday)44,227USD 11,138,128USD 11,138,128
2024-12-30 (Monday)44,227USD 11,587,474USD 11,587,474
2024-12-10 (Tuesday)43,201WDAY holding increased by 700USD 11,702,287WDAY holding decreased by -194168USD 11,702,287700USD -194,168 USD 270.88 USD 279.91
2024-12-09 (Monday)42,501WDAY holding increased by 84USD 11,896,455WDAY holding increased by 595718USD 11,896,45584USD 595,718 USD 279.91 USD 266.42
2024-12-06 (Friday)42,417WDAY holding decreased by -210USD 11,300,737WDAY holding increased by 102624USD 11,300,737-210USD 102,624 USD 266.42 USD 262.7
2024-12-05 (Thursday)42,627WDAY holding decreased by -14USD 11,198,113WDAY holding decreased by -266773USD 11,198,113-14USD -266,773 USD 262.7 USD 268.87
2024-12-04 (Wednesday)42,641USD 11,464,886WDAY holding increased by 503591USD 11,464,8860USD 503,591 USD 268.87 USD 257.06
2024-12-03 (Tuesday)42,641WDAY holding increased by 70USD 10,961,295WDAY holding increased by 256391USD 10,961,29570USD 256,391 USD 257.06 USD 251.46
2024-12-02 (Monday)42,571USD 10,704,904WDAY holding increased by 62580USD 10,704,9040USD 62,580 USD 251.46 USD 249.99
2024-11-29 (Friday)42,571USD 10,642,324WDAY holding decreased by -145167USD 10,642,3240USD -145,167 USD 249.99 USD 253.4
2024-11-28 (Thursday)42,571USD 10,787,491USD 10,787,4910USD 0 USD 253.4 USD 253.4
2024-11-27 (Wednesday)42,571WDAY holding decreased by -84USD 10,787,491WDAY holding decreased by -737463USD 10,787,491-84USD -737,463 USD 253.4 USD 270.19
2024-11-26 (Tuesday)42,655WDAY holding increased by 294USD 11,524,954WDAY holding increased by 185338USD 11,524,954294USD 185,338 USD 270.19 USD 267.69
2024-11-26 (Tuesday)42,655WDAY holding increased by 294USD 11,524,954WDAY holding increased by 185338USD 11,524,954294USD 185,338 USD 270.19 USD 267.69
2024-11-25 (Monday)42,361WDAY holding increased by 1793USD 11,339,616WDAY holding increased by 477534USD 11,339,6161,793USD 477,534 USD 267.69 USD 267.75
2024-11-25 (Monday)42,361WDAY holding increased by 1793USD 11,339,616WDAY holding increased by 477534USD 11,339,6161,793USD 477,534 USD 267.69 USD 267.75
2024-11-22 (Friday)40,568WDAY holding decreased by -24USD 10,862,082WDAY holding decreased by -19415USD 10,862,082-24USD -19,415 USD 267.75 USD 268.07
2024-11-21 (Thursday)40,592WDAY holding decreased by -65USD 10,881,497WDAY holding increased by 333445USD 10,881,497-65USD 333,445 USD 268.07 USD 259.44
2024-11-20 (Wednesday)40,657WDAY holding decreased by -26USD 10,548,052WDAY holding decreased by -25460USD 10,548,052-26USD -25,460 USD 259.44 USD 259.9
2024-11-19 (Tuesday)40,683WDAY holding increased by 13USD 10,573,512WDAY holding increased by 25341USD 10,573,51213USD 25,341 USD 259.9 USD 259.36
2024-11-18 (Monday)40,670WDAY holding increased by 112USD 10,548,171WDAY holding decreased by -415468USD 10,548,171112USD -415,468 USD 259.36 USD 270.32
2024-11-12 (Tuesday)40,558USD 10,963,639WDAY holding increased by 250243USD 10,963,6390USD 250,243 USD 270.32 USD 264.15
2024-11-11 (Monday)40,558WDAY holding increased by 39USD 10,713,396WDAY holding increased by 318652USD 10,713,39639USD 318,652 USD 264.15 USD 256.54
2024-11-11 (Monday)40,558WDAY holding increased by 39USD 10,713,396WDAY holding increased by 318652USD 10,713,39639USD 318,652 USD 264.15 USD 256.54
2024-11-08 (Friday)40,519USD 10,394,744WDAY holding decreased by -58348USD 10,394,7440USD -58,348 USD 256.54 USD 257.98
2024-11-08 (Friday)40,519USD 10,394,744WDAY holding decreased by -58348USD 10,394,7440USD -58,348 USD 256.54 USD 257.98
2024-11-07 (Thursday)40,519WDAY holding increased by 35USD 10,453,092WDAY holding increased by 259221USD 10,453,09235USD 259,221 USD 257.98 USD 251.8
2024-11-07 (Thursday)40,519WDAY holding increased by 35USD 10,453,092WDAY holding increased by 259221USD 10,453,09235USD 259,221 USD 257.98 USD 251.8
2024-11-06 (Wednesday)40,484WDAY holding increased by 312USD 10,193,871WDAY holding increased by 502376USD 10,193,871312USD 502,376 USD 251.8 USD 241.25
2024-11-06 (Wednesday)40,484WDAY holding increased by 312USD 10,193,871WDAY holding increased by 502376USD 10,193,871312USD 502,376 USD 251.8 USD 241.25
2024-11-05 (Tuesday)40,172WDAY holding increased by 65USD 9,691,495WDAY holding increased by 20093USD 9,691,49565USD 20,093 USD 241.25 USD 241.14
2024-11-05 (Tuesday)40,172WDAY holding increased by 65USD 9,691,495WDAY holding increased by 20093USD 9,691,49565USD 20,093 USD 241.25 USD 241.14
2024-11-04 (Monday)40,107WDAY holding increased by 24USD 9,671,402WDAY holding increased by 86755USD 9,671,40224USD 86,755 USD 241.14 USD 239.12
2024-11-04 (Monday)40,107WDAY holding increased by 24USD 9,671,402WDAY holding increased by 86755USD 9,671,40224USD 86,755 USD 241.14 USD 239.12
2024-11-01 (Friday)40,083WDAY holding increased by 36USD 9,584,647WDAY holding increased by 219656USD 9,584,64736USD 219,656 USD 239.12 USD 233.85
2024-11-01 (Friday)40,083WDAY holding increased by 36USD 9,584,647WDAY holding increased by 219656USD 9,584,64736USD 219,656 USD 239.12 USD 233.85
2024-10-31 (Thursday)40,047USD 9,364,991WDAY holding decreased by -177408USD 9,364,9910USD -177,408 USD 233.85 USD 238.28
2024-10-31 (Thursday)40,047USD 9,364,991WDAY holding decreased by -177408USD 9,364,9910USD -177,408 USD 233.85 USD 238.28
2024-10-30 (Wednesday)40,047WDAY holding decreased by -78USD 9,542,399WDAY holding decreased by -32630USD 9,542,399-78USD -32,630 USD 238.28 USD 238.63
2024-10-30 (Wednesday)40,047WDAY holding decreased by -78USD 9,542,399WDAY holding decreased by -32630USD 9,542,399-78USD -32,630 USD 238.28 USD 238.63
2024-10-29 (Tuesday)40,125WDAY holding decreased by -234USD 9,575,029WDAY holding increased by 92682USD 9,575,029-234USD 92,682 USD 238.63 USD 234.95
2024-10-29 (Tuesday)40,125WDAY holding decreased by -234USD 9,575,029WDAY holding increased by 92682USD 9,575,029-234USD 92,682 USD 238.63 USD 234.95
2024-10-28 (Monday)40,359WDAY holding decreased by -91USD 9,482,347WDAY holding decreased by -133023USD 9,482,347-91USD -133,023 USD 234.95 USD 237.71
2024-10-28 (Monday)40,359WDAY holding decreased by -91USD 9,482,347WDAY holding decreased by -133023USD 9,482,347-91USD -133,023 USD 234.95 USD 237.71
2024-10-25 (Friday)40,450USD 9,615,370WDAY holding increased by 36001USD 9,615,3700USD 36,001 USD 237.71 USD 236.82
2024-10-25 (Friday)40,450USD 9,615,370WDAY holding increased by 36001USD 9,615,3700USD 36,001 USD 237.71 USD 236.82
2024-10-24 (Thursday)40,450USD 9,579,369WDAY holding decreased by -211149USD 9,579,3690USD -211,149 USD 236.82 USD 242.04
2024-10-24 (Thursday)40,450USD 9,579,369WDAY holding decreased by -211149USD 9,579,3690USD -211,149 USD 236.82 USD 242.04
2024-10-23 (Wednesday)40,450USD 9,790,518WDAY holding decreased by -190924USD 9,790,5180USD -190,924 USD 242.04 USD 246.76
2024-10-23 (Wednesday)40,450USD 9,790,518WDAY holding decreased by -190924USD 9,790,5180USD -190,924 USD 242.04 USD 246.76
2024-10-22 (Tuesday)40,450USD 9,981,442WDAY holding increased by 121754USD 9,981,4420USD 121,754 USD 246.76 USD 243.75
2024-10-22 (Tuesday)40,450USD 9,981,442WDAY holding increased by 121754USD 9,981,4420USD 121,754 USD 246.76 USD 243.75
2024-10-21 (Monday)40,450WDAY holding decreased by -13USD 9,859,688WDAY holding decreased by -32706USD 9,859,688-13USD -32,706 USD 243.75 USD 244.48
2024-10-21 (Monday)40,450WDAY holding decreased by -13USD 9,859,688WDAY holding decreased by -32706USD 9,859,688-13USD -32,706 USD 243.75 USD 244.48
2024-10-18 (Friday)40,463USD 9,892,394USD 9,892,394
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BFNM3G45

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY42 250.580* 249.44
2025-05-02BUY1,554 248.680* 249.47
2025-04-30BUY490 245.000* 249.53
2025-04-29BUY123 243.390* 249.58
2025-04-28BUY98 239.820* 249.67
2025-04-25BUY252 239.530* 249.75
2025-04-24SELL-294 236.870* 249.86 Profit of 73,460 on sale
2025-04-23BUY266 224.870* 250.08
2025-04-22BUY112 220.990* 250.34
2025-04-17BUY154 221.020* 251.20
2025-04-15BUY140 233.320* 251.59
2025-04-11BUY224 226.510* 252.01
2025-04-09BUY84 231.420* 252.47
2025-04-08BUY504 210.470* 252.87
2025-04-07BUY165 215.320* 253.24
2025-04-04SELL-224 217.140* 253.60 Profit of 56,806 on sale
2025-04-02BUY1,904 235.390* 253.78
2025-04-01BUY14 234.530* 253.97
2025-03-31BUY98 233.530* 254.18
2025-03-28BUY56 238.490* 254.35
2025-03-27BUY26 244.550* 254.45
2025-03-26BUY14 250.790* 254.49
2025-03-25BUY152 252.830* 254.50
2025-03-24BUY169 249.910* 254.55
2025-03-21SELL-56 249.490* 254.61 Profit of 14,258 on sale
2025-03-20BUY224 250.470* 254.65
2025-03-19BUY39 252.500* 254.68
2025-03-18BUY484 251.910* 254.71
2025-03-17BUY98 250.620* 254.75
2025-03-14BUY728 244.170* 254.88
2025-03-13BUY140 237.220* 255.08
2025-03-12SELL-700 241.670* 255.24 Profit of 178,668 on sale
2025-03-11SELL-518 242.930* 255.39 Profit of 132,290 on sale
2025-03-10BUY154 243.000* 255.54
2025-03-07BUY28 252.380* 255.57
2025-03-05BUY210 259.610* 255.52
2025-03-04BUY238 253.630* 255.55
2025-03-03BUY448 254.570* 255.56
2025-02-28BUY364 263.340* 255.46
2025-02-27SELL-70 260.570* 255.39 Profit of 17,878 on sale
2025-02-25BUY518 255.220* 255.19
2025-02-21BUY56 256.390* 255.08
2025-02-18SELL-126 265.720* 254.75 Profit of 32,098 on sale
2025-02-14SELL-854 258.050* 254.65 Profit of 217,472 on sale
2025-02-13BUY14 260.130* 254.57
2025-02-12BUY138 257.920* 254.52
2025-02-07SELL-19 271.890* 253.86 Profit of 4,823 on sale
2025-02-06BUY266 277.820* 253.48
2025-02-05BUY70 276.170* 253.11
2025-02-04BUY84 259.730* 253.00
2025-02-03BUY84 259.770* 252.88
2025-01-31BUY154 262.060* 252.72
2025-01-29SELL-14 265.400* 252.37 Profit of 3,533 on sale
2025-01-28SELL-126 270.430* 252.04 Profit of 31,757 on sale
2025-01-27SELL-224 264.200* 251.81 Profit of 56,406 on sale
2025-01-24BUY168 258.280* 251.69
2025-01-23BUY28 255.300* 251.62
2024-12-10BUY700 270.880* 251.24
2024-12-09BUY84 279.910* 250.67
2024-12-06SELL-210 266.420* 250.35 Profit of 52,573 on sale
2024-12-05SELL-14 262.700* 250.09 Profit of 3,501 on sale
2024-12-03BUY70 257.060* 249.53
2024-11-27SELL-84 253.400* 249.29 Profit of 20,940 on sale
2024-11-26BUY294 270.190* 248.24
2024-11-26BUY294 270.190* 248.24
2024-11-25BUY1,793 267.690* 247.22
2024-11-25BUY1,793 267.690* 247.22
2024-11-22SELL-24 267.750* 246.67 Profit of 5,920 on sale
2024-11-21SELL-65 268.070* 246.07 Profit of 15,995 on sale
2024-11-20SELL-26 259.440* 245.69 Profit of 6,388 on sale
2024-11-19BUY13 259.900* 245.27
2024-11-18BUY112 259.360* 244.84
2024-11-11BUY39 264.150* 242.71
2024-11-11BUY39 264.150* 242.71
2024-11-07BUY35 257.980* 240.47
2024-11-07BUY35 257.980* 240.47
2024-11-06BUY312 251.800* 239.53
2024-11-06BUY312 251.800* 239.53
2024-11-05BUY65 241.250* 239.37
2024-11-05BUY65 241.250* 239.37
2024-11-04BUY24 241.140* 239.19
2024-11-04BUY24 241.140* 239.19
2024-11-01BUY36 239.120* 239.20
2024-11-01BUY36 239.120* 239.20
2024-10-30SELL-78 238.280* 240.09 Profit of 18,727 on sale
2024-10-30SELL-78 238.280* 240.09 Profit of 18,727 on sale
2024-10-29SELL-234 238.630* 240.34 Profit of 56,239 on sale
2024-10-29SELL-234 238.630* 240.34 Profit of 56,239 on sale
2024-10-28SELL-91 234.950* 241.42 Profit of 21,969 on sale
2024-10-28SELL-91 234.950* 241.42 Profit of 21,969 on sale
2024-10-21SELL-13 243.750* 0.00
2024-10-21SELL-13 243.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09326,156297532,61161.2%
2025-05-08374,499273619,29160.5%
2025-05-07206,90764375,24655.1%
2025-05-06177,688529287,95861.7%
2025-05-05171,301894283,67360.4%
2025-05-02268,553305479,72956.0%
2025-05-01359,327334567,73463.3%
2025-04-30265,880184464,85157.2%
2025-04-29281,70418464,70960.6%
2025-04-28189,224744328,78957.6%
2025-04-25249,704631411,04560.7%
2025-04-24451,60397731,30161.8%
2025-04-23217,256196481,43445.1%
2025-04-22442,59431846,89852.3%
2025-04-21300,2202291,059,13828.3%
2025-04-17275,1810695,93139.5%
2025-04-16406,68039761,43353.4%
2025-04-15361,98315588,70861.5%
2025-04-14534,643861900,30759.4%
2025-04-11357,304372820,21143.6%
2025-04-10527,206240888,12759.4%
2025-04-09718,5434171,504,54747.8%
2025-04-08594,1412,0651,405,50642.3%
2025-04-07704,8034,8571,939,82136.3%
2025-04-04847,6771,6701,960,76543.2%
2025-04-03763,4051942,763,38427.6%
2025-04-02240,6651673,88435.7%
2025-04-01425,936584987,01543.2%
2025-03-31602,0536,0251,299,86946.3%
2025-03-28495,16981806,75061.4%
2025-03-27277,4008415,66166.7%
2025-03-26240,00933360,11966.6%
2025-03-25237,774151344,74969.0%
2025-03-24445,8469600,82174.2%
2025-03-21470,1200666,86970.5%
2025-03-20460,10017694,07366.3%
2025-03-19471,479105736,31864.0%
2025-03-18526,8879755,16269.8%
2025-03-17446,98232631,49270.8%
2025-03-14256,813120441,33158.2%
2025-03-13713,7902151,071,35566.6%
2025-03-12428,291126868,31849.3%
2025-03-11521,283931,111,42946.9%
2025-03-10395,2041,274846,15646.7%
2025-03-07490,043501902,73054.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.