Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Western Digital Stock: Analyst Estimates & Ratings
Western Digital has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:12
StockNews.com Begins Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com began coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report released on Friday. The firm set a “hold” rating on the data storage provider’s stock. Several other research firms also recently commented on WDC. Summit Insights upgraded shares of Western Digital from a “hold” rating […] - 2025-05-02 07:12:45
Rosenblatt Securities Issues Pessimistic Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Free Report) had its price objective decreased by Rosenblatt Securities from $76.00 to $50.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the data storage provider’s stock. Several other research firms also recently weighed in on WDC. Barclays reduced their […] - 2025-05-02 05:54:50
Western Digital (NASDAQ:WDC) Shares Gap Up on Better-Than-Expected Earnings
Shares of Western Digital Co. (NASDAQ:WDC – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $40.62, but opened at $42.98. Western Digital shares last traded at $42.30, with a volume of 2,762,033 shares traded. The data storage provider reported […] - 2025-05-02 05:10:54
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 11:35:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Will Q3 Results Lift Western Digital Stock?
Western Digital (NASDAQ: WDC is set to report its fiscal third-quarter earnings on Wednesday, April 30, 2025. Analysts project earnings of $1.11 per share on $2.48 billion in revenue, marking a significant year-over-year decline of 65% in earnings and 28% in revenue, compared to - 2025-04-30 03:10:20
Western Digital (NASDAQ:WDC) Earns Hold Rating from Analysts at StockNews.com
Research analysts at StockNews.com assumed coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report issued on Thursday. The firm set a “hold” rating on the data storage provider’s stock. A number of other equities analysts have also commented on WDC. Wells Fargo & Company restated a “neutral” rating on shares […] - 2025-04-24 06:14:51
StockNews.com Initiates Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com initiated coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “hold” rating on the data storage provider’s stock. WDC has been the subject of a number of other research reports. Mizuho lowered their […] - 2025-04-18 07:42:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Franklin Resources Inc. Raises Stake in Western Digital Co. (NASDAQ:WDC)
Franklin Resources Inc. grew its position in shares of Western Digital Co. (NASDAQ:WDC – Free Report) by 11.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,579 shares of the data storage provider’s stock after purchasing an additional 2,052 shares during […] - 2025-04-15 08:00:52
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Citigroup Cuts Western Digital (NASDAQ:WDC) Price Target to $48.00
Western Digital (NASDAQ:WDC – Free Report) had its price objective reduced by Citigroup from $64.00 to $48.00 in a research note published on Monday morning,Benzinga reports. They currently have a buy rating on the data storage provider’s stock. Other analysts also recently issued reports about the stock. Bank of America dropped their price objective on […] - 2025-04-15 05:58:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-05-08 (Thursday)93,384USD 4,136,911USD 4,136,911
2025-05-07 (Wednesday)93,340WDC holding increased by 66USD 4,134,962WDC holding increased by 3857USD 4,134,96266USD 3,857 USD 44.3 USD 44.29
2025-05-06 (Tuesday)93,274USD 4,131,105WDC holding decreased by -69023USD 4,131,1050USD -69,023 USD 44.29 USD 45.03
2025-05-05 (Monday)93,274USD 4,200,128WDC holding increased by 31713USD 4,200,1280USD 31,713 USD 45.03 USD 44.69
2025-05-02 (Friday)93,274WDC holding increased by 2442USD 4,168,415WDC holding increased by 176349USD 4,168,4152,442USD 176,349 USD 44.69 USD 43.95
2025-05-01 (Thursday)90,832USD 3,992,066WDC holding increased by 8174USD 3,992,0660USD 8,174 USD 43.95 USD 43.86
2025-04-30 (Wednesday)90,832WDC holding increased by 770USD 3,983,892WDC holding increased by 325574USD 3,983,892770USD 325,574 USD 43.86 USD 40.62
2025-04-29 (Tuesday)90,062WDC holding increased by 192USD 3,658,318WDC holding decreased by -18264USD 3,658,318192USD -18,264 USD 40.62 USD 40.91
2025-04-28 (Monday)89,870WDC holding increased by 154USD 3,676,582WDC holding increased by 17964USD 3,676,582154USD 17,964 USD 40.91 USD 40.78
2025-04-25 (Friday)89,716WDC holding increased by 396USD 3,658,618WDC holding increased by 70634USD 3,658,618396USD 70,634 USD 40.78 USD 40.17
2025-04-24 (Thursday)89,320WDC holding decreased by -462USD 3,587,984WDC holding increased by 203203USD 3,587,984-462USD 203,203 USD 40.17 USD 37.7
2025-04-23 (Wednesday)89,782WDC holding increased by 418USD 3,384,781WDC holding increased by 106909USD 3,384,781418USD 106,909 USD 37.7 USD 36.68
2025-04-22 (Tuesday)89,364WDC holding increased by 176USD 3,277,872WDC holding increased by 70672USD 3,277,872176USD 70,672 USD 36.68 USD 35.96
2025-04-21 (Monday)89,188USD 3,207,200WDC holding decreased by -49054USD 3,207,2000USD -49,054 USD 35.96 USD 36.51
2025-04-18 (Friday)89,188USD 3,256,254USD 3,256,2540USD 0 USD 36.51 USD 36.51
2025-04-17 (Thursday)89,188WDC holding increased by 242USD 3,256,254WDC holding increased by 87997USD 3,256,254242USD 87,997 USD 36.51 USD 35.62
2025-04-16 (Wednesday)88,946USD 3,168,257WDC holding decreased by -27573USD 3,168,2570USD -27,573 USD 35.62 USD 35.93
2025-04-15 (Tuesday)88,946WDC holding increased by 220USD 3,195,830WDC holding increased by 17665USD 3,195,830220USD 17,665 USD 35.93 USD 35.82
2025-04-14 (Monday)88,726USD 3,178,165WDC holding increased by 125991USD 3,178,1650USD 125,991 USD 35.82 USD 34.4
2025-04-11 (Friday)88,726WDC holding increased by 368USD 3,052,174WDC holding decreased by -28869USD 3,052,174368USD -28,869 USD 34.4 USD 34.87
2025-04-10 (Thursday)88,358USD 3,081,043WDC holding decreased by -126352USD 3,081,0430USD -126,352 USD 34.87 USD 36.3
2025-04-09 (Wednesday)88,358WDC holding increased by 138USD 3,207,395WDC holding increased by 424054USD 3,207,395138USD 424,054 USD 36.3 USD 31.55
2025-04-08 (Tuesday)88,220WDC holding increased by 828USD 2,783,341WDC holding increased by 60206USD 2,783,341828USD 60,206 USD 31.55 USD 31.16
2025-04-07 (Monday)87,392WDC holding increased by 267USD 2,723,135WDC holding increased by 62337USD 2,723,135267USD 62,337 USD 31.16 USD 30.54
2025-04-04 (Friday)87,125WDC holding decreased by -368USD 2,660,798WDC holding decreased by -994660USD 2,660,798-368USD -994,660 USD 30.54 USD 41.78
2025-04-02 (Wednesday)87,493WDC holding increased by 2992USD 3,655,458WDC holding increased by 200212USD 3,655,4582,992USD 200,212 USD 41.78 USD 40.89
2025-04-01 (Tuesday)84,501WDC holding increased by 22USD 3,455,246WDC holding increased by 39760USD 3,455,24622USD 39,760 USD 40.89 USD 40.43
2025-03-31 (Monday)84,479WDC holding increased by 154USD 3,415,486WDC holding decreased by -9796USD 3,415,486154USD -9,796 USD 40.43 USD 40.62
2025-03-28 (Friday)84,325WDC holding increased by 88USD 3,425,282WDC holding decreased by -105091USD 3,425,28288USD -105,091 USD 40.62 USD 41.91
2025-03-27 (Thursday)84,237WDC holding increased by 40USD 3,530,373WDC holding decreased by -58103USD 3,530,37340USD -58,103 USD 41.91 USD 42.62
2025-03-26 (Wednesday)84,197WDC holding increased by 22USD 3,588,476WDC holding decreased by -63877USD 3,588,47622USD -63,877 USD 42.62 USD 43.39
2025-03-25 (Tuesday)84,175WDC holding increased by 240USD 3,652,353WDC holding decreased by -66807USD 3,652,353240USD -66,807 USD 43.39 USD 44.31
2025-03-24 (Monday)83,935WDC holding increased by 260USD 3,719,160WDC holding increased by 65909USD 3,719,160260USD 65,909 USD 44.31 USD 43.66
2025-03-21 (Friday)83,675WDC holding decreased by -88USD 3,653,251WDC holding decreased by -75040USD 3,653,251-88USD -75,040 USD 43.66 USD 44.51
2025-03-20 (Thursday)83,763WDC holding increased by 352USD 3,728,291WDC holding decreased by -16863USD 3,728,291352USD -16,863 USD 44.51 USD 44.9
2025-03-19 (Wednesday)83,411WDC holding increased by 60USD 3,745,154WDC holding increased by 49371USD 3,745,15460USD 49,371 USD 44.9 USD 44.34
2025-03-18 (Tuesday)83,351WDC holding increased by 752USD 3,695,783WDC holding decreased by -522USD 3,695,783752USD -522 USD 44.34 USD 44.75
2025-03-17 (Monday)82,599WDC holding increased by 154USD 3,696,305WDC holding increased by 25029USD 3,696,305154USD 25,029 USD 44.75 USD 44.53
2025-03-14 (Friday)82,445WDC holding increased by 1144USD 3,671,276WDC holding increased by 254195USD 3,671,2761,144USD 254,195 USD 44.53 USD 42.03
2025-03-13 (Thursday)81,301WDC holding increased by 220USD 3,417,081WDC holding decreased by -66159USD 3,417,081220USD -66,159 USD 42.03 USD 42.96
2025-03-12 (Wednesday)81,081WDC holding decreased by -1100USD 3,483,240WDC holding increased by 48074USD 3,483,240-1,100USD 48,074 USD 42.96 USD 41.8
2025-03-11 (Tuesday)82,181WDC holding decreased by -814USD 3,435,166WDC holding increased by 70549USD 3,435,166-814USD 70,549 USD 41.8 USD 40.54
2025-03-10 (Monday)82,995WDC holding increased by 242USD 3,364,617WDC holding decreased by -86183USD 3,364,617242USD -86,183 USD 40.54 USD 41.7
2025-03-07 (Friday)82,753WDC holding increased by 44USD 3,450,800WDC holding decreased by -204938USD 3,450,80044USD -204,938 USD 41.7 USD 44.2
2025-03-05 (Wednesday)82,709WDC holding increased by 330USD 3,655,738WDC holding decreased by -20837USD 3,655,738330USD -20,837 USD 44.2 USD 44.63
2025-03-04 (Tuesday)82,379WDC holding increased by 374USD 3,676,575WDC holding decreased by -178480USD 3,676,575374USD -178,480 USD 44.63 USD 47.01
2025-03-03 (Monday)82,005WDC holding increased by 704USD 3,855,055WDC holding decreased by -123003USD 3,855,055704USD -123,003 USD 47.01 USD 48.93
2025-02-28 (Friday)81,301WDC holding increased by 572USD 3,978,058WDC holding increased by 86920USD 3,978,058572USD 86,920 USD 48.93 USD 48.2
2025-02-27 (Thursday)80,729WDC holding decreased by -110USD 3,891,138WDC holding decreased by -163746USD 3,891,138-110USD -163,746 USD 48.2 USD 50.16
2025-02-26 (Wednesday)80,839USD 4,054,884WDC holding increased by 88114USD 4,054,8840USD 88,114 USD 50.16 USD 49.07
2025-02-25 (Tuesday)80,839WDC holding increased by 814USD 3,966,770WDC holding increased by 43944USD 3,966,770814USD 43,944 USD 49.07 USD 49.02
2025-02-24 (Monday)80,025USD 3,922,826WDC holding decreased by -1575292USD 3,922,8260USD -1,575,292 USD 49.02 USD 68.705
2025-02-21 (Friday)80,025WDC holding increased by 84USD 5,498,118WDC holding decreased by -200876USD 5,498,11884USD -200,876 USD 68.705 USD 71.29
2025-02-20 (Thursday)79,941USD 5,698,994WDC holding decreased by -16788USD 5,698,9940USD -16,788 USD 71.29 USD 71.5
2025-02-19 (Wednesday)79,941USD 5,715,782WDC holding decreased by -42368USD 5,715,7820USD -42,368 USD 71.5 USD 72.03
2025-02-18 (Tuesday)79,941WDC holding decreased by -189USD 5,758,150WDC holding increased by 278059USD 5,758,150-189USD 278,059 USD 72.03 USD 68.39
2025-02-17 (Monday)80,130USD 5,480,091USD 5,480,0910USD 0 USD 68.39 USD 68.39
2025-02-14 (Friday)80,130WDC holding decreased by -1281USD 5,480,091WDC holding decreased by -20036USD 5,480,091-1,281USD -20,036 USD 68.39 USD 67.56
2025-02-13 (Thursday)81,411WDC holding increased by 21USD 5,500,127WDC holding increased by 24208USD 5,500,12721USD 24,208 USD 67.56 USD 67.28
2025-02-12 (Wednesday)81,390WDC holding increased by 208USD 5,475,919WDC holding decreased by -119144USD 5,475,919208USD -119,144 USD 67.28 USD 68.92
2025-02-11 (Tuesday)81,182USD 5,595,063WDC holding decreased by -9742USD 5,595,0630USD -9,742 USD 68.92 USD 69.04
2025-02-10 (Monday)81,182USD 5,604,805WDC holding increased by 371813USD 5,604,8050USD 371,813 USD 69.04 USD 64.46
2025-02-07 (Friday)81,182WDC holding decreased by -26USD 5,232,992WDC holding decreased by -3300USD 5,232,992-26USD -3,300 USD 64.46 USD 64.48
2025-02-06 (Thursday)81,208WDC holding increased by 399USD 5,236,292WDC holding increased by 6334USD 5,236,292399USD 6,334 USD 64.48 USD 64.72
2025-02-05 (Wednesday)80,809WDC holding increased by 105USD 5,229,958WDC holding increased by 80236USD 5,229,958105USD 80,236 USD 64.72 USD 63.81
2025-02-04 (Tuesday)80,704WDC holding increased by 126USD 5,149,722WDC holding decreased by -41113USD 5,149,722126USD -41,113 USD 63.81 USD 64.42
2025-02-03 (Monday)80,578WDC holding increased by 126USD 5,190,835WDC holding decreased by -49004USD 5,190,835126USD -49,004 USD 64.42 USD 65.13
2025-01-31 (Friday)80,452WDC holding increased by 231USD 5,239,839WDC holding decreased by -37098USD 5,239,839231USD -37,098 USD 65.13 USD 65.78
2025-01-30 (Thursday)80,221USD 5,276,937WDC holding increased by 239058USD 5,276,9370USD 239,058 USD 65.78 USD 62.8
2025-01-29 (Wednesday)80,221WDC holding decreased by -21USD 5,037,879WDC holding decreased by -6936USD 5,037,879-21USD -6,936 USD 62.8 USD 62.87
2025-01-28 (Tuesday)80,242WDC holding decreased by -189USD 5,044,815WDC holding decreased by -134941USD 5,044,815-189USD -134,941 USD 62.87 USD 64.4
2025-01-27 (Monday)80,431WDC holding decreased by -336USD 5,179,756WDC holding decreased by -264747USD 5,179,756-336USD -264,747 USD 64.4 USD 67.41
2025-01-24 (Friday)80,767WDC holding increased by 252USD 5,444,503WDC holding decreased by -85267USD 5,444,503252USD -85,267 USD 67.41 USD 68.68
2025-01-23 (Thursday)80,515WDC holding increased by 42USD 5,529,770WDC holding increased by 6908USD 5,529,77042USD 6,908 USD 68.68 USD 68.63
2025-01-22 (Wednesday)80,473USD 5,522,862USD 5,522,862
2025-01-21 (Tuesday)80,123USD 5,402,694USD 5,402,694
2025-01-20 (Monday)79,871USD 5,194,810USD 5,194,810
2025-01-17 (Friday)79,871USD 5,194,810USD 5,194,810
2025-01-16 (Thursday)79,871USD 5,131,712USD 5,131,712
2025-01-15 (Wednesday)79,470USD 5,136,146USD 5,136,146
2025-01-14 (Tuesday)79,470USD 4,985,948USD 4,985,948
2025-01-13 (Monday)79,302USD 4,918,310USD 4,918,310
2025-01-10 (Friday)79,302USD 4,981,752USD 4,981,752
2025-01-09 (Thursday)78,798USD 5,047,800USD 5,047,800
2025-01-09 (Thursday)78,798USD 5,047,800USD 5,047,800
2025-01-09 (Thursday)78,798USD 5,047,800USD 5,047,800
2025-01-08 (Wednesday)78,798USD 5,047,800USD 5,047,800
2025-01-08 (Wednesday)78,798USD 5,047,800USD 5,047,800
2025-01-08 (Wednesday)78,798USD 5,047,800USD 5,047,800
2025-01-02 (Thursday)67,689USD 4,187,918USD 4,187,918
2024-12-30 (Monday)67,689USD 4,035,618USD 4,035,618
2024-12-10 (Tuesday)66,145WDC holding increased by 1050USD 4,552,099WDC holding decreased by -52721USD 4,552,0991,050USD -52,721 USD 68.82 USD 70.74
2024-12-09 (Monday)65,095WDC holding increased by 126USD 4,604,820WDC holding decreased by -12527USD 4,604,820126USD -12,527 USD 70.74 USD 71.07
2024-12-06 (Friday)64,969WDC holding decreased by -315USD 4,617,347WDC holding decreased by -90282USD 4,617,347-315USD -90,282 USD 71.07 USD 72.11
2024-12-05 (Thursday)65,284WDC holding decreased by -21USD 4,707,629WDC holding decreased by -16535USD 4,707,629-21USD -16,535 USD 72.11 USD 72.34
2024-12-04 (Wednesday)65,305USD 4,724,164WDC holding increased by 42449USD 4,724,1640USD 42,449 USD 72.34 USD 71.69
2024-12-03 (Tuesday)65,305WDC holding increased by 105USD 4,681,715WDC holding decreased by -105921USD 4,681,715105USD -105,921 USD 71.69 USD 73.43
2024-12-02 (Monday)65,200USD 4,787,636WDC holding increased by 28688USD 4,787,6360USD 28,688 USD 73.43 USD 72.99
2024-11-29 (Friday)65,200USD 4,758,948WDC holding increased by 97148USD 4,758,9480USD 97,148 USD 72.99 USD 71.5
2024-11-28 (Thursday)65,200USD 4,661,800USD 4,661,8000USD 0 USD 71.5 USD 71.5
2024-11-27 (Wednesday)65,200WDC holding decreased by -126USD 4,661,800WDC holding decreased by -108305USD 4,661,800-126USD -108,305 USD 71.5 USD 73.02
2024-11-26 (Tuesday)65,326WDC holding increased by 441USD 4,770,105WDC holding increased by 265464USD 4,770,105441USD 265,464 USD 73.02 USD 69.425
2024-11-25 (Monday)64,885WDC holding increased by 57USD 4,504,641WDC holding increased by 198117USD 4,504,64157USD 198,117 USD 69.425 USD 66.43
2024-11-22 (Friday)64,828WDC holding decreased by -40USD 4,306,524WDC holding increased by 33020USD 4,306,524-40USD 33,020 USD 66.43 USD 65.88
2024-11-21 (Thursday)64,868WDC holding decreased by -110USD 4,273,504WDC holding increased by 125308USD 4,273,504-110USD 125,308 USD 65.88 USD 63.84
2024-11-20 (Wednesday)64,978WDC holding decreased by -44USD 4,148,196WDC holding decreased by -97090USD 4,148,196-44USD -97,090 USD 63.84 USD 65.29
2024-11-19 (Tuesday)65,022WDC holding increased by 22USD 4,245,286WDC holding increased by 47586USD 4,245,28622USD 47,586 USD 65.29 USD 64.58
2024-11-18 (Monday)65,000WDC holding increased by 200USD 4,197,700WDC holding increased by 53092USD 4,197,700200USD 53,092 USD 64.58 USD 63.96
2024-11-12 (Tuesday)64,800USD 4,144,608WDC holding decreased by -221616USD 4,144,6080USD -221,616 USD 63.96 USD 67.38
2024-11-11 (Monday)64,800WDC holding increased by 63USD 4,366,224WDC holding decreased by -140119USD 4,366,22463USD -140,119 USD 67.38 USD 69.61
2024-11-11 (Monday)64,800WDC holding increased by 63USD 4,366,224WDC holding decreased by -140119USD 4,366,22463USD -140,119 USD 67.38 USD 69.61
2024-11-08 (Friday)64,737USD 4,506,343WDC holding decreased by -53731USD 4,506,3430USD -53,731 USD 69.61 USD 70.44
2024-11-08 (Friday)64,737USD 4,506,343WDC holding decreased by -53731USD 4,506,3430USD -53,731 USD 69.61 USD 70.44
2024-11-07 (Thursday)64,737WDC holding increased by 59USD 4,560,074WDC holding increased by 38435USD 4,560,07459USD 38,435 USD 70.44 USD 69.91
2024-11-07 (Thursday)64,737WDC holding increased by 59USD 4,560,074WDC holding increased by 38435USD 4,560,07459USD 38,435 USD 70.44 USD 69.91
2024-11-06 (Wednesday)64,678WDC holding increased by 504USD 4,521,639WDC holding increased by 232891USD 4,521,639504USD 232,891 USD 69.91 USD 66.83
2024-11-06 (Wednesday)64,678WDC holding increased by 504USD 4,521,639WDC holding increased by 232891USD 4,521,639504USD 232,891 USD 69.91 USD 66.83
2024-11-05 (Tuesday)64,174WDC holding increased by 105USD 4,288,748WDC holding increased by 110168USD 4,288,748105USD 110,168 USD 66.83 USD 65.22
2024-11-05 (Tuesday)64,174WDC holding increased by 105USD 4,288,748WDC holding increased by 110168USD 4,288,748105USD 110,168 USD 66.83 USD 65.22
2024-11-04 (Monday)64,069WDC holding increased by 40USD 4,178,580WDC holding decreased by -39651USD 4,178,58040USD -39,651 USD 65.22 USD 65.88
2024-11-04 (Monday)64,069WDC holding increased by 40USD 4,178,580WDC holding decreased by -39651USD 4,178,58040USD -39,651 USD 65.22 USD 65.88
2024-11-01 (Friday)64,029WDC holding increased by 60USD 4,218,231WDC holding increased by 40416USD 4,218,23160USD 40,416 USD 65.88 USD 65.31
2024-11-01 (Friday)64,029WDC holding increased by 60USD 4,218,231WDC holding increased by 40416USD 4,218,23160USD 40,416 USD 65.88 USD 65.31
2024-10-31 (Thursday)63,969USD 4,177,815WDC holding decreased by -109387USD 4,177,8150USD -109,387 USD 65.31 USD 67.02
2024-10-31 (Thursday)63,969USD 4,177,815WDC holding decreased by -109387USD 4,177,8150USD -109,387 USD 65.31 USD 67.02
2024-10-30 (Wednesday)63,969WDC holding decreased by -132USD 4,287,202WDC holding decreased by -90896USD 4,287,202-132USD -90,896 USD 67.02 USD 68.3
2024-10-30 (Wednesday)63,969WDC holding decreased by -132USD 4,287,202WDC holding decreased by -90896USD 4,287,202-132USD -90,896 USD 67.02 USD 68.3
2024-10-29 (Tuesday)64,101WDC holding decreased by -378USD 4,378,098WDC holding decreased by -116733USD 4,378,098-378USD -116,733 USD 68.3 USD 69.71
2024-10-29 (Tuesday)64,101WDC holding decreased by -378USD 4,378,098WDC holding decreased by -116733USD 4,378,098-378USD -116,733 USD 68.3 USD 69.71
2024-10-28 (Monday)64,479WDC holding decreased by -147USD 4,494,831WDC holding increased by 6555USD 4,494,831-147USD 6,555 USD 69.71 USD 69.45
2024-10-28 (Monday)64,479WDC holding decreased by -147USD 4,494,831WDC holding increased by 6555USD 4,494,831-147USD 6,555 USD 69.71 USD 69.45
2024-10-25 (Friday)64,626USD 4,488,276WDC holding increased by 202280USD 4,488,2760USD 202,280 USD 69.45 USD 66.32
2024-10-25 (Friday)64,626USD 4,488,276WDC holding increased by 202280USD 4,488,2760USD 202,280 USD 69.45 USD 66.32
2024-10-24 (Thursday)64,626USD 4,285,996WDC holding decreased by -18742USD 4,285,9960USD -18,742 USD 66.32 USD 66.61
2024-10-24 (Thursday)64,626USD 4,285,996WDC holding decreased by -18742USD 4,285,9960USD -18,742 USD 66.32 USD 66.61
2024-10-23 (Wednesday)64,626USD 4,304,738WDC holding decreased by -74320USD 4,304,7380USD -74,320 USD 66.61 USD 67.76
2024-10-23 (Wednesday)64,626USD 4,304,738WDC holding decreased by -74320USD 4,304,7380USD -74,320 USD 66.61 USD 67.76
2024-10-22 (Tuesday)64,626USD 4,379,058WDC holding increased by 32313USD 4,379,0580USD 32,313 USD 67.76 USD 67.26
2024-10-22 (Tuesday)64,626USD 4,379,058WDC holding increased by 32313USD 4,379,0580USD 32,313 USD 67.76 USD 67.26
2024-10-21 (Monday)64,626WDC holding decreased by -22USD 4,346,745WDC holding increased by 13390USD 4,346,745-22USD 13,390 USD 67.26 USD 67.03
2024-10-18 (Friday)64,648USD 4,333,355USD 4,333,355
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BFNM3G45

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY66 44.300* 56.91
2025-05-02BUY2,44245.38044.480 44.570EUR 108,840 57.22
2025-04-30BUY77044.07041.830 42.054EUR 32,382 57.45
2025-04-29BUY19241.25040.585 40.651EUR 7,805 57.60
2025-04-28BUY15441.12540.180 40.275EUR 6,202 57.74
2025-04-25BUY39641.07039.940 40.053EUR 15,861 57.89
2025-04-24SELL-46240.36038.190 38.407EUR -17,744 58.05 Profit of 9,076 on sale
2025-04-23BUY41839.09537.480 37.641EUR 15,734 58.24
2025-04-22BUY17637.00035.980 36.082EUR 6,350 58.43
2025-04-17BUY24236.69035.510 35.628EUR 8,622 59.05
2025-04-17BUY24236.69035.510 35.628EUR 8,622 59.05
2025-04-15BUY22036.33035.525 35.606EUR 7,833 59.49
2025-04-11BUY36835.07033.420 33.585EUR 12,359 59.97
2025-04-09BUY13837.36930.570 31.250EUR 4,312 60.45
2025-04-08BUY82834.78530.720 31.126EUR 25,773 60.74
2025-04-07BUY26733.41028.830 29.288EUR 7,820 61.04
2025-04-04SELL-36833.08529.755 30.088EUR -11,072 61.35 Profit of 11,505 on sale
2025-04-02BUY2,992 41.780* 61.55
2025-04-01BUY22 40.890* 61.77
2025-03-31BUY154 40.430* 61.99
2025-03-28BUY88 40.620* 62.22
2025-03-27BUY40 41.910* 62.44
2025-03-26BUY22 42.620* 62.65
2025-03-25BUY240 43.390* 62.86
2025-03-24BUY260 44.310* 63.07
2025-03-21SELL-88 43.660* 63.29 Profit of 5,569 on sale
2025-03-20BUY352 44.510* 63.50
2025-03-19BUY60 44.900* 63.72
2025-03-18BUY752 44.340* 63.94
2025-03-17BUY154 44.750* 64.17
2025-03-14BUY1,144 44.530* 64.40
2025-03-13BUY220 42.030* 64.67
2025-03-12SELL-1,100 42.960* 64.94 Profit of 71,429 on sale
2025-03-11SELL-814 41.800* 65.22 Profit of 53,090 on sale
2025-03-10BUY242 40.540* 65.53
2025-03-07BUY44 41.700* 65.83
2025-03-05BUY330 44.200* 66.11
2025-03-04BUY374 44.630* 66.39
2025-03-03BUY70449.83047.880 48.075EUR 33,845 66.64
2025-02-28BUY57250.08048.000 48.208EUR 27,575 66.88
2025-02-27SELL-11051.48048.110 48.447EUR -5,329 67.13 Profit of 2,055 on sale
2025-02-25BUY81451.13048.710 48.952EUR 39,847 67.62
2025-02-21BUY8454.16551.224 51.519EUR 4,328 67.87
2025-02-18SELL-18954.49052.827 52.993EUR -10,016 67.70 Profit of 2,780 on sale
2025-02-14SELL-1,28168.83067.600 67.723EUR -86,753 67.68 Loss of -56 on sale
2025-02-13BUY2168.28066.670 66.831EUR 1,403 67.68
2025-02-12BUY20869.02066.300 66.572EUR 13,847 67.69
2025-02-07SELL-2665.55063.570 63.768EUR -1,658 67.70 Profit of 102 on sale
2025-02-06BUY39965.46564.155 64.286EUR 25,650 67.75
2025-02-05BUY10565.26063.410 63.595EUR 6,677 67.80
2025-02-04BUY12665.26063.340 63.532EUR 8,005 67.87
2025-02-03BUY12666.28063.540 63.814EUR 8,041 67.94
2025-01-31BUY23167.95564.832 65.144EUR 15,048 67.99
2025-01-29SELL-2164.14062.390 62.565EUR -1,314 68.13 Profit of 117 on sale
2025-01-28SELL-18964.69061.820 62.107EUR -11,738 68.23 Profit of 1,157 on sale
2025-01-27SELL-33665.61062.940 63.207EUR -21,238 68.30 Profit of 1,712 on sale
2025-01-24BUY25269.44067.370 67.577EUR 17,029 68.32
2025-01-23BUY4268.98067.457 67.609EUR 2,840 68.31
2024-12-10BUY1,05070.99068.960 69.163EUR 72,621 68.30
2024-12-09BUY12671.80070.640 70.756EUR 8,915 68.25
2024-12-06SELL-31572.68070.670 70.871EUR -22,324 68.19 Loss of -844 on sale
2024-12-05SELL-2173.83071.940 72.129EUR -1,515 68.10 Loss of -85 on sale
2024-12-03BUY10574.11070.190 70.582EUR 7,411 67.92
2024-11-27SELL-12673.48070.600 70.888EUR -8,932 67.47 Loss of -431 on sale
2024-11-26BUY44173.24069.360 69.748EUR 30,759 67.32
2024-11-25BUY5769.93067.060 67.347EUR 3,839 67.26
2024-11-22SELL-4066.82065.840 65.938EUR -2,638 67.29 Profit of 54 on sale
2024-11-21SELL-11066.51063.900 64.161EUR -7,058 67.33 Profit of 348 on sale
2024-11-20SELL-4465.68062.820 63.106EUR -2,777 67.43 Profit of 190 on sale
2024-11-19BUY2265.41063.690 63.862EUR 1,405 67.49
2024-11-18BUY20064.68062.590 62.799EUR 12,560 67.58
2024-11-11BUY6370.08067.280 67.560EUR 4,256 67.72
2024-11-11BUY6370.08067.280 67.560EUR 4,256 67.72
2024-11-07BUY5971.23069.700 69.853EUR 4,121 67.36
2024-11-07BUY5971.23069.700 69.853EUR 4,121 67.36
2024-11-06BUY50470.19068.255 68.448EUR 34,498 67.13
2024-11-06BUY50470.19068.255 68.448EUR 34,498 67.13
2024-11-05BUY10567.13065.500 65.663EUR 6,895 67.16
2024-11-05BUY10567.13065.500 65.663EUR 6,895 67.16
2024-11-04BUY4066.49065.110 65.248EUR 2,610 67.37
2024-11-04BUY4066.49065.110 65.248EUR 2,610 67.37
2024-11-01BUY6067.11065.600 65.751EUR 3,945 67.54
2024-11-01BUY6067.11065.600 65.751EUR 3,945 67.54
2024-10-30SELL-13269.22066.970 67.195EUR -8,870 67.97 Profit of 102 on sale
2024-10-30SELL-13269.22066.970 67.195EUR -8,870 67.97 Profit of 102 on sale
2024-10-29SELL-37870.00067.760 67.984EUR -25,698 67.91 Loss of -30 on sale
2024-10-29SELL-37870.00067.760 67.984EUR -25,698 67.91 Loss of -30 on sale
2024-10-28SELL-14771.12068.270 68.555EUR -10,078 67.50 Loss of -154 on sale
2024-10-28SELL-14771.12068.270 68.555EUR -10,078 67.50 Loss of -154 on sale
2024-10-21SELL-2267.66066.070 66.229EUR -1,457 0.00 Loss of -1,457 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09652,7561031,953,32833.4%
2025-05-08522,62401,907,88527.4%
2025-05-07844,31402,670,72731.6%
2025-05-06761,2533,3641,840,97241.4%
2025-05-051,159,9571303,276,10235.4%
2025-05-022,007,3431194,102,94648.9%
2025-05-011,969,0251,1344,274,26146.1%
2025-04-303,240,8651,0807,031,12146.1%
2025-04-291,233,618782,633,26046.8%
2025-04-281,495,07010,8592,635,83956.7%
2025-04-25963,2978351,827,19152.7%
2025-04-241,143,07502,311,45449.5%
2025-04-231,113,3391141,751,47463.6%
2025-04-22902,89801,732,07552.1%
2025-04-211,623,97303,017,80153.8%
2025-04-17771,5861,1773,532,93121.8%
2025-04-16944,4105203,149,68130.0%
2025-04-151,520,90122,764,81155.0%
2025-04-141,674,978114,035,48141.5%
2025-04-111,330,33363,586,76837.1%
2025-04-102,745,517706,681,80941.1%
2025-04-092,883,1982,6437,635,22537.8%
2025-04-083,613,1164,6258,287,26843.6%
2025-04-071,778,56769,1635,613,81431.7%
2025-04-043,147,399122,83711,066,26328.4%
2025-04-033,567,82039,16210,003,76835.7%
2025-04-021,003,5455,6721,878,21253.4%
2025-04-011,140,94902,658,49642.9%
2025-03-311,110,16302,540,74843.7%
2025-03-28752,9642001,540,71648.9%
2025-03-27916,92002,147,10742.7%
2025-03-261,788,99091,4193,318,95553.9%
2025-03-251,319,2551823,807,08234.7%
2025-03-241,122,84602,315,45348.5%
2025-03-211,150,26812,443,33147.1%
2025-03-201,057,7562,3931,626,61665.0%
2025-03-19489,99921,5341,100,97244.5%
2025-03-18865,33401,953,83144.3%
2025-03-17948,6351191,772,25753.5%
2025-03-141,547,6798,3972,906,37553.3%
2025-03-131,363,76202,320,68758.8%
2025-03-121,068,5602,8932,279,98346.9%
2025-03-111,563,2583863,682,81342.4%
2025-03-101,584,4901,2713,836,42941.3%
2025-03-071,509,7911,9085,735,68326.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.