Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management, Inc. (NYSE:WM) Receives $236.65 Consensus Target Price from Analysts
Waste Management, Inc. (NYSE:WM – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-13 06:25:03
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 12:53:21
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Is Waste Management Stock Outperforming the Nasdaq?
As Waste Management has outperformed the Nasdaq recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:08
Is Waste Management Stock Outperforming the Nasdaq?
As Waste Management has outperformed the Nasdaq recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:22
Billionaire Bill Gates Has 65% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
If Bill Gates held onto every share of Microsoft (NASDAQ: MSFT) stock he owned following the company's initial public offering (IPO) in 1986, he'd be worth well over $1 trillion. As it stands, he's still worth more than $100 billion. - 2025-02-23 09:10:00
Principal Securities Inc. Has $1.07 Million Holdings in Waste Management, Inc. (NYSE:WM)
Principal Securities Inc. grew its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 31.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,306 shares of the business services provider’s stock after purchasing an additional 1,272 shares during the period. Principal Securities […] - 2025-02-20 09:02:57
Is Wall Street Bullish or Bearish on Waste Management Stock?
Waste Management has outperformed the broader market over the past year, and Wall Street analysts have maintained a cautiously optimistic outlook on the stock's growth potential. - 2025-02-13 14:31:32
Is Wall Street Bullish or Bearish on Waste Management Stock?
Waste Management has outperformed the broader market over the past year, and Wall Street analysts have maintained a cautiously optimistic outlook on the stock's growth potential. - 2025-02-13 12:17:46
Is Wall Street Bullish or Bearish on Waste Management Stock?
Waste Management has outperformed the broader market over the past year, and Wall Street analysts have maintained a cautiously optimistic outlook on the stock's growth potential. - 2025-02-13 10:49:52
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
Fund Update: Robeco Schweiz AG Just Disclosed New Holdings
Robeco Schweiz AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 11:36:18
Waste Management (NYSE:WM) Price Target Raised to $255.00
Waste Management (NYSE:WM – Get Free Report) had its price target lifted by research analysts at Citigroup from $242.00 to $255.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price would indicate a potential upside of 14.70% from the company’s […] - 2025-02-05 07:01:00
Waste Management (NYSE:WM) Price Target Raised to $237.00 at Oppenheimer
Waste Management (NYSE:WM – Free Report) had its price objective lifted by Oppenheimer from $231.00 to $237.00 in a report published on Friday,Benzinga reports. Oppenheimer currently has an outperform rating on the business services provider’s stock. A number of other brokerages also recently weighed in on WM. Truist Financial boosted their target price on shares […] - 2025-02-03 08:57:04
Waste Management (NYSE:WM) Given New $235.00 Price Target at Morgan Stanley
Waste Management (NYSE:WM – Free Report) had its price objective lifted by Morgan Stanley from $227.00 to $235.00 in a report issued on Friday,Benzinga reports. The firm currently has an equal weight rating on the business services provider’s stock. Other equities research analysts also recently issued research reports about the stock. Truist Financial increased their […] - 2025-02-03 06:56:55
Waste Management (NYSE:WM) Cut to “Hold” at StockNews.com
StockNews.com cut shares of Waste Management (NYSE:WM – Free Report) from a buy rating to a hold rating in a report released on Friday morning. Other analysts also recently issued research reports about the stock. William Blair reaffirmed an “outperform” rating on shares of Waste Management in a report on Friday. BMO Capital Markets lifted […] - 2025-02-03 06:16:58
Raymond James Issues Positive Forecast for Waste Management (NYSE:WM) Stock Price
Waste Management (NYSE:WM – Get Free Report) had its price objective hoisted by Raymond James from $235.00 to $237.00 in a research report issued to clients and investors on Friday,Benzinga reports. The firm presently has an “outperform” rating on the business services provider’s stock. Raymond James’ price target would suggest a potential upside of 7.68% […] - 2025-02-02 09:26:49
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2025-03-11 (Tuesday)99,142WM holding decreased by -925USD 22,228,628WM holding decreased by -563633USD 22,228,628-925USD -563,633 USD 224.21 USD 227.77
2025-03-10 (Monday)100,067WM holding increased by 275USD 22,792,261WM holding decreased by -114993USD 22,792,261275USD -114,993 USD 227.77 USD 229.55
2025-03-07 (Friday)99,792WM holding increased by 50USD 22,907,254WM holding decreased by -72305USD 22,907,25450USD -72,305 USD 229.55 USD 230.39
2025-03-05 (Wednesday)99,742WM holding increased by 375USD 22,979,559WM holding increased by 129124USD 22,979,559375USD 129,124 USD 230.39 USD 229.96
2025-03-04 (Tuesday)99,367WM holding increased by 425USD 22,850,435WM holding decreased by -280226USD 22,850,435425USD -280,226 USD 229.96 USD 233.78
2025-03-03 (Monday)98,942WM holding increased by 800USD 23,130,661WM holding increased by 285166USD 23,130,661800USD 285,166 USD 233.78 USD 232.78
2025-02-28 (Friday)98,142WM holding increased by 650USD 22,845,495WM holding increased by 460357USD 22,845,495650USD 460,357 USD 232.78 USD 229.61
2025-02-27 (Thursday)97,492WM holding decreased by -125USD 22,385,138WM holding increased by 61106USD 22,385,138-125USD 61,106 USD 229.61 USD 228.69
2025-02-26 (Wednesday)97,617USD 22,324,032WM holding decreased by -201091USD 22,324,0320USD -201,091 USD 228.69 USD 230.75
2025-02-25 (Tuesday)97,617WM holding increased by 925USD 22,525,123WM holding increased by 316904USD 22,525,123925USD 316,904 USD 230.75 USD 229.68
2025-02-24 (Monday)96,692USD 22,208,219WM holding increased by 159542USD 22,208,2190USD 159,542 USD 229.68 USD 228.03
2025-02-21 (Friday)96,692WM holding increased by 100USD 22,048,677WM holding decreased by -82482USD 22,048,677100USD -82,482 USD 228.03 USD 229.12
2025-02-20 (Thursday)96,592USD 22,131,159WM holding increased by 57955USD 22,131,1590USD 57,955 USD 229.12 USD 228.52
2025-02-19 (Wednesday)96,592USD 22,073,204WM holding increased by 16421USD 22,073,2040USD 16,421 USD 228.52 USD 228.35
2025-02-18 (Tuesday)96,592WM holding decreased by -225USD 22,056,783WM holding increased by 8648USD 22,056,783-225USD 8,648 USD 228.35 USD 227.73
2025-02-17 (Monday)96,817USD 22,048,135USD 22,048,1350USD 0 USD 227.73 USD 227.73
2025-02-14 (Friday)96,817WM holding decreased by -1525USD 22,048,135WM holding decreased by -334504USD 22,048,135-1,525USD -334,504 USD 227.73 USD 227.6
2025-02-13 (Thursday)98,342WM holding increased by 25USD 22,382,639WM holding increased by 25353USD 22,382,63925USD 25,353 USD 227.6 USD 227.4
2025-02-12 (Wednesday)98,317WM holding increased by 246USD 22,357,286WM holding increased by 119687USD 22,357,286246USD 119,687 USD 227.4 USD 226.75
2025-02-11 (Tuesday)98,071USD 22,237,599WM holding increased by 64727USD 22,237,5990USD 64,727 USD 226.75 USD 226.09
2025-02-10 (Monday)98,071USD 22,172,872WM holding increased by 115723USD 22,172,8720USD 115,723 USD 226.09 USD 224.91
2025-02-07 (Friday)98,071WM holding decreased by -35USD 22,057,149WM holding decreased by -8853USD 22,057,149-35USD -8,853 USD 224.91 USD 224.92
2025-02-06 (Thursday)98,106WM holding increased by 475USD 22,066,002WM holding increased by 121482USD 22,066,002475USD 121,482 USD 224.92 USD 224.77
2025-02-05 (Wednesday)97,631WM holding increased by 125USD 21,944,520WM holding increased by 284537USD 21,944,520125USD 284,537 USD 224.77 USD 222.14
2025-02-04 (Tuesday)97,506WM holding increased by 150USD 21,659,983WM holding decreased by -120501USD 21,659,983150USD -120,501 USD 222.14 USD 223.72
2025-02-03 (Monday)97,356WM holding increased by 150USD 21,780,484WM holding increased by 369890USD 21,780,484150USD 369,890 USD 223.72 USD 220.26
2025-01-31 (Friday)97,206WM holding increased by 275USD 21,410,594WM holding decreased by -149768USD 21,410,594275USD -149,768 USD 220.26 USD 222.43
2025-01-30 (Thursday)96,931USD 21,560,362WM holding increased by 1248471USD 21,560,3620USD 1,248,471 USD 222.43 USD 209.55
2025-01-29 (Wednesday)96,931WM holding decreased by -25USD 20,311,891WM holding decreased by -402758USD 20,311,891-25USD -402,758 USD 209.55 USD 213.65
2025-01-28 (Tuesday)96,956WM holding decreased by -225USD 20,714,649WM holding decreased by -46128USD 20,714,649-225USD -46,128 USD 213.65 USD 213.63
2025-01-27 (Monday)97,181WM holding decreased by -400USD 20,760,777WM holding increased by 324388USD 20,760,777-400USD 324,388 USD 213.63 USD 209.43
2025-01-24 (Friday)97,581WM holding increased by 300USD 20,436,389WM holding decreased by -2349USD 20,436,389300USD -2,349 USD 209.43 USD 210.1
2025-01-23 (Thursday)97,281WM holding increased by 50USD 20,438,738WM holding decreased by -119785USD 20,438,73850USD -119,785 USD 210.1 USD 211.44
2025-01-22 (Wednesday)97,231USD 20,558,523USD 20,558,523
2025-01-21 (Tuesday)96,820USD 20,615,883USD 20,615,883
2025-01-20 (Monday)96,520USD 20,434,249USD 20,434,249
2025-01-17 (Friday)96,520USD 20,434,249USD 20,434,249
2025-01-16 (Thursday)96,520USD 20,366,685USD 20,366,685
2025-01-15 (Wednesday)96,058USD 19,980,064USD 19,980,064
2025-01-14 (Tuesday)96,058USD 19,900,336USD 19,900,336
2025-01-13 (Monday)95,858USD 19,893,411USD 19,893,411
2025-01-10 (Friday)95,858USD 19,866,571USD 19,866,571
2025-01-09 (Thursday)95,258USD 19,678,398USD 19,678,398
2025-01-09 (Thursday)95,258USD 19,678,398USD 19,678,398
2025-01-09 (Thursday)95,258USD 19,678,398USD 19,678,398
2025-01-08 (Wednesday)95,258USD 19,678,398USD 19,678,398
2025-01-08 (Wednesday)95,258USD 19,678,398USD 19,678,398
2025-01-08 (Wednesday)95,258USD 19,678,398USD 19,678,398
2025-01-02 (Thursday)82,033USD 16,450,898USD 16,450,898
2024-12-30 (Monday)82,033USD 16,592,815USD 16,592,815
2024-12-10 (Tuesday)80,203WM holding increased by 1250USD 17,330,264WM holding increased by 160355USD 17,330,2641,250USD 160,355 USD 216.08 USD 217.47
2024-12-09 (Monday)78,953WM holding increased by 150USD 17,169,909WM holding decreased by -339330USD 17,169,909150USD -339,330 USD 217.47 USD 222.19
2024-12-06 (Friday)78,803WM holding decreased by -375USD 17,509,239WM holding decreased by -230592USD 17,509,239-375USD -230,592 USD 222.19 USD 224.05
2024-12-05 (Thursday)79,178WM holding decreased by -25USD 17,739,831WM holding decreased by -103813USD 17,739,831-25USD -103,813 USD 224.05 USD 225.29
2024-12-04 (Wednesday)79,203USD 17,843,644WM holding increased by 22177USD 17,843,6440USD 22,177 USD 225.29 USD 225.01
2024-12-03 (Tuesday)79,203WM holding increased by 125USD 17,821,467WM holding increased by 19428USD 17,821,467125USD 19,428 USD 225.01 USD 225.12
2024-12-02 (Monday)79,078USD 17,802,039WM holding decreased by -245142USD 17,802,0390USD -245,142 USD 225.12 USD 228.22
2024-11-29 (Friday)79,078USD 18,047,181WM holding decreased by -18979USD 18,047,1810USD -18,979 USD 228.22 USD 228.46
2024-11-28 (Thursday)79,078USD 18,066,160USD 18,066,1600USD 0 USD 228.46 USD 228.46
2024-11-27 (Wednesday)79,078WM holding decreased by -150USD 18,066,160WM holding increased by 45751USD 18,066,160-150USD 45,751 USD 228.46 USD 227.45
2024-11-26 (Tuesday)79,228WM holding increased by 525USD 18,020,409WM holding increased by 261077USD 18,020,409525USD 261,077 USD 227.45 USD 225.65
2024-11-26 (Tuesday)79,228WM holding increased by 525USD 18,020,409WM holding increased by 261077USD 18,020,409525USD 261,077 USD 227.45 USD 225.65
2024-11-25 (Monday)78,703WM holding increased by 62USD 17,759,332WM holding increased by 111505USD 17,759,33262USD 111,505 USD 225.65 USD 224.41
2024-11-22 (Friday)78,641WM holding decreased by -48USD 17,647,827WM holding increased by 215853USD 17,647,827-48USD 215,853 USD 224.41 USD 221.53
2024-11-21 (Thursday)78,689WM holding decreased by -125USD 17,431,974WM holding increased by 189047USD 17,431,974-125USD 189,047 USD 221.53 USD 218.78
2024-11-20 (Wednesday)78,814WM holding decreased by -50USD 17,242,927WM holding decreased by -32232USD 17,242,927-50USD -32,232 USD 218.78 USD 219.05
2024-11-19 (Tuesday)78,864WM holding increased by 25USD 17,275,159WM holding increased by 63817USD 17,275,15925USD 63,817 USD 219.05 USD 218.31
2024-11-18 (Monday)78,839WM holding increased by 212USD 17,211,342WM holding decreased by -462435USD 17,211,342212USD -462,435 USD 218.31 USD 224.78
2024-11-12 (Tuesday)78,627USD 17,673,777WM holding increased by 91207USD 17,673,7770USD 91,207 USD 224.78 USD 223.62
2024-11-11 (Monday)78,627WM holding increased by 75USD 17,582,570WM holding decreased by -22504USD 17,582,57075USD -22,504 USD 223.62 USD 224.12
2024-11-11 (Monday)78,627WM holding increased by 75USD 17,582,570WM holding decreased by -22504USD 17,582,57075USD -22,504 USD 223.62 USD 224.12
2024-11-08 (Friday)78,552USD 17,605,074WM holding increased by 289071USD 17,605,0740USD 289,071 USD 224.12 USD 220.44
2024-11-08 (Friday)78,552USD 17,605,074WM holding increased by 289071USD 17,605,0740USD 289,071 USD 224.12 USD 220.44
2024-11-07 (Thursday)78,552WM holding increased by 71USD 17,316,003WM holding increased by 169474USD 17,316,00371USD 169,474 USD 220.44 USD 218.48
2024-11-07 (Thursday)78,552WM holding increased by 71USD 17,316,003WM holding increased by 169474USD 17,316,00371USD 169,474 USD 220.44 USD 218.48
2024-11-06 (Wednesday)78,481WM holding increased by 600USD 17,146,529WM holding increased by 333579USD 17,146,529600USD 333,579 USD 218.48 USD 215.88
2024-11-06 (Wednesday)78,481WM holding increased by 600USD 17,146,529WM holding increased by 333579USD 17,146,529600USD 333,579 USD 218.48 USD 215.88
2024-11-05 (Tuesday)77,881WM holding increased by 125USD 16,812,950WM holding increased by 154505USD 16,812,950125USD 154,505 USD 215.88 USD 214.24
2024-11-05 (Tuesday)77,881WM holding increased by 125USD 16,812,950WM holding increased by 154505USD 16,812,950125USD 154,505 USD 215.88 USD 214.24
2024-11-04 (Monday)77,756WM holding increased by 50USD 16,658,445WM holding increased by 30138USD 16,658,44550USD 30,138 USD 214.24 USD 213.99
2024-11-04 (Monday)77,756WM holding increased by 50USD 16,658,445WM holding increased by 30138USD 16,658,44550USD 30,138 USD 214.24 USD 213.99
2024-11-01 (Friday)77,706WM holding increased by 72USD 16,628,307WM holding decreased by -128992USD 16,628,30772USD -128,992 USD 213.99 USD 215.85
2024-10-31 (Thursday)77,634USD 16,757,299WM holding increased by 79963USD 16,757,2990USD 79,963 USD 215.85 USD 214.82
2024-10-31 (Thursday)77,634USD 16,757,299WM holding increased by 79963USD 16,757,2990USD 79,963 USD 215.85 USD 214.82
2024-10-30 (Wednesday)77,634WM holding decreased by -150USD 16,677,336WM holding decreased by -365916USD 16,677,336-150USD -365,916 USD 214.82 USD 219.11
2024-10-30 (Wednesday)77,634WM holding decreased by -150USD 16,677,336WM holding decreased by -365916USD 16,677,336-150USD -365,916 USD 214.82 USD 219.11
2024-10-29 (Tuesday)77,784WM holding decreased by -450USD 17,043,252WM holding increased by 750239USD 17,043,252-450USD 750,239 USD 219.11 USD 208.26
2024-10-29 (Tuesday)77,784WM holding decreased by -450USD 17,043,252WM holding increased by 750239USD 17,043,252-450USD 750,239 USD 219.11 USD 208.26
2024-10-28 (Monday)78,234WM holding decreased by -175USD 16,293,013WM holding increased by 78032USD 16,293,013-175USD 78,032 USD 208.26 USD 206.8
2024-10-28 (Monday)78,234WM holding decreased by -175USD 16,293,013WM holding increased by 78032USD 16,293,013-175USD 78,032 USD 208.26 USD 206.8
2024-10-25 (Friday)78,409USD 16,214,981WM holding decreased by -165443USD 16,214,9810USD -165,443 USD 206.8 USD 208.91
2024-10-25 (Friday)78,409USD 16,214,981WM holding decreased by -165443USD 16,214,9810USD -165,443 USD 206.8 USD 208.91
2024-10-24 (Thursday)78,409USD 16,380,424WM holding decreased by -226602USD 16,380,4240USD -226,602 USD 208.91 USD 211.8
2024-10-24 (Thursday)78,409USD 16,380,424WM holding decreased by -226602USD 16,380,4240USD -226,602 USD 208.91 USD 211.8
2024-10-23 (Wednesday)78,409USD 16,607,026WM holding increased by 58807USD 16,607,0260USD 58,807 USD 211.8 USD 211.05
2024-10-23 (Wednesday)78,409USD 16,607,026WM holding increased by 58807USD 16,607,0260USD 58,807 USD 211.8 USD 211.05
2024-10-22 (Tuesday)78,409USD 16,548,219WM holding decreased by -60375USD 16,548,2190USD -60,375 USD 211.05 USD 211.82
2024-10-22 (Tuesday)78,409USD 16,548,219WM holding decreased by -60375USD 16,548,2190USD -60,375 USD 211.05 USD 211.82
2024-10-21 (Monday)78,409WM holding decreased by -25USD 16,608,594WM holding decreased by -78240USD 16,608,594-25USD -78,240 USD 211.82 USD 212.75
2024-10-21 (Monday)78,409WM holding decreased by -25USD 16,608,594WM holding decreased by -78240USD 16,608,594-25USD -78,240 USD 211.82 USD 212.75
2024-10-18 (Friday)78,434USD 16,686,834USD 16,686,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BFNM3G45

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-925 224.210* 220.88 Profit of 204,312 on sale
2025-03-10BUY275 227.770* 220.79
2025-03-07BUY50 229.550* 220.68
2025-03-05BUY375 230.390* 220.56
2025-03-04BUY425 229.960* 220.44
2025-03-03BUY800 233.780* 220.27
2025-02-28BUY650 232.780* 220.10
2025-02-27SELL-125 229.610* 219.97 Profit of 27,497 on sale
2025-02-25BUY925 230.750* 219.71
2025-02-21BUY100 228.030* 219.45
2025-02-18SELL-225 228.350* 219.04 Profit of 49,285 on sale
2025-02-14SELL-1,525 227.730* 218.78 Profit of 333,640 on sale
2025-02-13BUY25 227.600* 218.64
2025-02-12BUY246 227.400* 218.51
2025-02-07SELL-35 224.910* 218.14 Profit of 7,635 on sale
2025-02-06BUY475 224.920* 218.03
2025-02-05BUY125 224.770* 217.92
2025-02-04BUY150 222.140* 217.84
2025-02-03BUY150 223.720* 217.74
2025-01-31BUY275 220.260* 217.70
2025-01-29SELL-25 209.550* 217.76 Profit of 5,444 on sale
2025-01-28SELL-225 213.650* 217.84 Profit of 49,013 on sale
2025-01-27SELL-400 213.630* 217.92 Profit of 87,167 on sale
2025-01-24BUY300 209.430* 218.08
2025-01-23BUY50 210.100* 218.24
2024-12-10BUY1,250 216.080* 218.29
2024-12-09BUY150 217.470* 218.30
2024-12-06SELL-375 222.190* 218.22 Profit of 81,833 on sale
2024-12-05SELL-25 224.050* 218.09 Profit of 5,452 on sale
2024-12-03BUY125 225.010* 217.77
2024-11-27SELL-150 228.460* 216.79 Profit of 32,519 on sale
2024-11-26BUY525 227.450* 216.23
2024-11-26BUY525 227.450* 216.23
2024-11-25BUY62 225.650* 215.98
2024-11-22SELL-48 224.410* 215.75 Profit of 10,356 on sale
2024-11-21SELL-125 221.530* 215.58 Profit of 26,948 on sale
2024-11-20SELL-50 218.780* 215.49 Profit of 10,774 on sale
2024-11-19BUY25 219.050* 215.38
2024-11-18BUY212 218.310* 215.29
2024-11-11BUY75 223.620* 214.38
2024-11-11BUY75 223.620* 214.38
2024-11-07BUY71 220.440* 213.12
2024-11-07BUY71 220.440* 213.12
2024-11-06BUY600 218.480* 212.66
2024-11-06BUY600 218.480* 212.66
2024-11-05BUY125 215.880* 212.35
2024-11-05BUY125 215.880* 212.35
2024-11-04BUY50 214.240* 212.15
2024-11-04BUY50 214.240* 212.15
2024-11-01BUY72 213.990* 212.05
2024-10-30SELL-150 214.820* 211.11 Profit of 31,666 on sale
2024-10-30SELL-150 214.820* 211.11 Profit of 31,666 on sale
2024-10-29SELL-450 219.110* 209.77 Profit of 94,398 on sale
2024-10-29SELL-450 219.110* 209.77 Profit of 94,398 on sale
2024-10-28SELL-175 208.260* 210.08 Profit of 36,763 on sale
2024-10-28SELL-175 208.260* 210.08 Profit of 36,763 on sale
2024-10-21SELL-25 211.820* 0.00
2024-10-21SELL-25 211.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12260,018623477,28254.5%
2025-03-11284,220631603,60047.1%
2025-03-10362,125188655,08155.3%
2025-03-07268,9341,992594,05545.3%
2025-03-06382,352589817,47346.8%
2025-03-05281,17236547,03851.4%
2025-03-04423,60479,550912,95946.4%
2025-03-03284,307295764,12837.2%
2025-02-28303,3591564,82753.7%
2025-02-27271,8971,220517,86052.5%
2025-02-26235,09137445,65952.8%
2025-02-25364,8371,388650,56056.1%
2025-02-24300,794174689,31543.6%
2025-02-21232,0956,839496,86046.7%
2025-02-20200,287930502,73639.8%
2025-02-19338,22588509,15066.4%
2025-02-18387,7923,689582,86166.5%
2025-02-14292,228428517,78256.4%
2025-02-13249,80180486,39751.4%
2025-02-12294,04639631,05346.6%
2025-02-11254,61331505,13450.4%
2025-02-10194,745391324,11260.1%
2025-02-07205,771177374,16755.0%
2025-02-06205,176103478,32742.9%
2025-02-05266,6199,772593,38444.9%
2025-02-04340,070125783,02443.4%
2025-02-03544,89913905,76960.2%
2025-01-31344,4101,452555,85462.0%
2025-01-30719,2253281,226,81358.6%
2025-01-29520,896426795,00465.5%
2025-01-28552,162108828,38966.7%
2025-01-27363,122949634,08557.3%
2025-01-24284,2356534,28553.2%
2025-01-23273,5884,003436,14862.7%
2025-01-22780,7072,0271,081,71372.2%
2025-01-21342,48257612,02356.0%
2025-01-17241,55150456,59352.9%
2025-01-16293,51458646,26245.4%
2025-01-15410,7383,051685,07960.0%
2025-01-14285,4711,976534,52153.4%
2025-01-13316,230236545,97557.9%
2025-01-10590,8671,549877,28267.4%
2025-01-08515,60841812,45263.5%
2025-01-07410,938505704,28558.3%
2025-01-06247,442201617,50040.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.