Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-03-11 (Tuesday)295,679WMB holding decreased by -2812USD 16,247,561WMB holding increased by 123077USD 16,247,561-2,812USD 123,077 USD 54.95 USD 54.02
2025-03-10 (Monday)298,491WMB holding increased by 836USD 16,124,484WMB holding decreased by -61995USD 16,124,484836USD -61,995 USD 54.02 USD 54.38
2025-03-07 (Friday)297,655WMB holding increased by 152USD 16,186,479WMB holding decreased by -539140USD 16,186,479152USD -539,140 USD 54.38 USD 56.22
2025-03-05 (Wednesday)297,503WMB holding increased by 1140USD 16,725,619WMB holding decreased by -107799USD 16,725,6191,140USD -107,799 USD 56.22 USD 56.8
2025-03-04 (Tuesday)296,363WMB holding increased by 1292USD 16,833,418WMB holding decreased by -162672USD 16,833,4181,292USD -162,672 USD 56.8 USD 57.6
2025-03-03 (Monday)295,071WMB holding increased by 2432USD 16,996,090WMB holding decreased by -29647USD 16,996,0902,432USD -29,647 USD 57.6 USD 58.18
2025-02-28 (Friday)292,639WMB holding increased by 1976USD 17,025,737WMB holding increased by 673037USD 17,025,7371,976USD 673,037 USD 58.18 USD 56.26
2025-02-27 (Thursday)290,663WMB holding decreased by -380USD 16,352,700WMB holding decreased by -207647USD 16,352,700-380USD -207,647 USD 56.26 USD 56.9
2025-02-26 (Wednesday)291,043USD 16,560,347WMB holding increased by 209551USD 16,560,3470USD 209,551 USD 56.9 USD 56.18
2025-02-25 (Tuesday)291,043WMB holding increased by 2812USD 16,350,796WMB holding decreased by -173487USD 16,350,7962,812USD -173,487 USD 56.18 USD 57.33
2025-02-24 (Monday)288,231USD 16,524,283WMB holding decreased by -31706USD 16,524,2830USD -31,706 USD 57.33 USD 57.44
2025-02-21 (Friday)288,231WMB holding increased by 304USD 16,555,989WMB holding decreased by -273344USD 16,555,989304USD -273,344 USD 57.44 USD 58.45
2025-02-20 (Thursday)287,927USD 16,829,333WMB holding increased by 51827USD 16,829,3330USD 51,827 USD 58.45 USD 58.27
2025-02-19 (Wednesday)287,927USD 16,777,506WMB holding increased by 135325USD 16,777,5060USD 135,325 USD 58.27 USD 57.8
2025-02-18 (Tuesday)287,927WMB holding decreased by -684USD 16,642,181WMB holding increased by 197126USD 16,642,181-684USD 197,126 USD 57.8 USD 56.98
2025-02-17 (Monday)288,611USD 16,445,055USD 16,445,0550USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)288,611WMB holding decreased by -4636USD 16,445,055WMB holding decreased by -404918USD 16,445,055-4,636USD -404,918 USD 56.98 USD 57.46
2025-02-13 (Thursday)293,247WMB holding increased by 76USD 16,849,973WMB holding increased by 778339USD 16,849,97376USD 778,339 USD 57.46 USD 54.82
2025-02-12 (Wednesday)293,171WMB holding increased by 748USD 16,071,634WMB holding decreased by -81813USD 16,071,634748USD -81,813 USD 54.82 USD 55.24
2025-02-11 (Tuesday)292,423USD 16,153,447WMB holding decreased by -271953USD 16,153,4470USD -271,953 USD 55.24 USD 56.17
2025-02-10 (Monday)292,423USD 16,425,400WMB holding increased by 67257USD 16,425,4000USD 67,257 USD 56.17 USD 55.94
2025-02-07 (Friday)292,423WMB holding decreased by -106USD 16,358,143WMB holding decreased by -26406USD 16,358,143-106USD -26,406 USD 55.94 USD 56.01
2025-02-06 (Thursday)292,529WMB holding increased by 1444USD 16,384,549WMB holding decreased by -163633USD 16,384,5491,444USD -163,633 USD 56.01 USD 56.85
2025-02-05 (Wednesday)291,085WMB holding increased by 380USD 16,548,182WMB holding increased by 350099USD 16,548,182380USD 350,099 USD 56.85 USD 55.72
2025-02-04 (Tuesday)290,705WMB holding increased by 456USD 16,198,083WMB holding decreased by -113911USD 16,198,083456USD -113,911 USD 55.72 USD 56.2
2025-02-03 (Monday)290,249WMB holding increased by 456USD 16,311,994WMB holding increased by 248768USD 16,311,994456USD 248,768 USD 56.2 USD 55.43
2025-01-31 (Friday)289,793WMB holding increased by 836USD 16,063,226WMB holding decreased by -288851USD 16,063,226836USD -288,851 USD 55.43 USD 56.59
2025-01-30 (Thursday)288,957USD 16,352,077WMB holding increased by 364086USD 16,352,0770USD 364,086 USD 56.59 USD 55.33
2025-01-29 (Wednesday)288,957WMB holding decreased by -76USD 15,987,991WMB holding increased by 33369USD 15,987,991-76USD 33,369 USD 55.33 USD 55.2
2025-01-28 (Tuesday)289,033WMB holding decreased by -684USD 15,954,622WMB holding increased by 150560USD 15,954,622-684USD 150,560 USD 55.2 USD 54.55
2025-01-27 (Monday)289,717WMB holding decreased by -1216USD 15,804,062WMB holding decreased by -1526817USD 15,804,062-1,216USD -1,526,817 USD 54.55 USD 59.57
2025-01-24 (Friday)290,933WMB holding increased by 912USD 17,330,879WMB holding increased by 77530USD 17,330,879912USD 77,530 USD 59.57 USD 59.49
2025-01-23 (Thursday)290,021WMB holding increased by 152USD 17,253,349WMB holding increased by 93104USD 17,253,349152USD 93,104 USD 59.49 USD 59.2
2025-01-22 (Wednesday)289,869USD 17,160,245USD 17,160,245
2025-01-21 (Tuesday)288,619USD 17,498,970USD 17,498,970
2025-01-20 (Monday)287,707USD 17,014,992USD 17,014,992
2025-01-17 (Friday)287,707USD 17,014,992USD 17,014,992
2025-01-16 (Thursday)287,707USD 17,026,500USD 17,026,500
2025-01-15 (Wednesday)286,301USD 16,608,321USD 16,608,321
2025-01-14 (Tuesday)286,301USD 16,622,636USD 16,622,636
2025-01-13 (Monday)285,693USD 16,007,379USD 16,007,379
2025-01-10 (Friday)285,693USD 15,861,675USD 15,861,675
2025-01-09 (Thursday)283,869USD 16,007,373USD 16,007,373
2025-01-09 (Thursday)283,869USD 16,007,373USD 16,007,373
2025-01-09 (Thursday)283,869USD 16,007,373USD 16,007,373
2025-01-08 (Wednesday)283,869USD 16,007,373USD 16,007,373
2025-01-08 (Wednesday)283,869USD 16,007,373USD 16,007,373
2025-01-08 (Wednesday)283,869USD 16,007,373USD 16,007,373
2025-01-02 (Thursday)243,665USD 13,616,000USD 13,616,000
2024-12-30 (Monday)243,665USD 13,196,896USD 13,196,896
2024-12-10 (Tuesday)238,099WMB holding increased by 3800USD 12,988,300WMB holding increased by 179174USD 12,988,3003,800USD 179,174 USD 54.55 USD 54.67
2024-12-09 (Monday)234,299WMB holding increased by 456USD 12,809,126WMB holding decreased by -484849USD 12,809,126456USD -484,849 USD 54.67 USD 56.85
2024-12-06 (Friday)233,843WMB holding decreased by -1140USD 13,293,975WMB holding decreased by -137653USD 13,293,975-1,140USD -137,653 USD 56.85 USD 57.16
2024-12-05 (Thursday)234,983WMB holding decreased by -76USD 13,431,628WMB holding increased by 197806USD 13,431,628-76USD 197,806 USD 57.16 USD 56.3
2024-12-04 (Wednesday)235,059USD 13,233,822WMB holding decreased by -70517USD 13,233,8220USD -70,517 USD 56.3 USD 56.6
2024-12-03 (Tuesday)235,059WMB holding increased by 380USD 13,304,339WMB holding increased by 56709USD 13,304,339380USD 56,709 USD 56.6 USD 56.45
2024-12-02 (Monday)234,679USD 13,247,630WMB holding decreased by -485785USD 13,247,6300USD -485,785 USD 56.45 USD 58.52
2024-11-29 (Friday)234,679USD 13,733,415WMB holding increased by 89178USD 13,733,4150USD 89,178 USD 58.52 USD 58.14
2024-11-28 (Thursday)234,679USD 13,644,237USD 13,644,2370USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)234,679WMB holding decreased by -450USD 13,644,237WMB holding decreased by -80243USD 13,644,237-450USD -80,243 USD 58.14 USD 58.37
2024-11-26 (Tuesday)235,129WMB holding increased by 1575USD 13,724,480WMB holding increased by 133973USD 13,724,4801,575USD 133,973 USD 58.37 USD 58.19
2024-11-26 (Tuesday)235,129WMB holding increased by 1575USD 13,724,480WMB holding increased by 133973USD 13,724,4801,575USD 133,973 USD 58.37 USD 58.19
2024-11-25 (Monday)233,554WMB holding increased by 189USD 13,590,507WMB holding decreased by -329715USD 13,590,507189USD -329,715 USD 58.19 USD 59.65
2024-11-22 (Friday)233,365WMB holding decreased by -142USD 13,920,222WMB holding decreased by -29486USD 13,920,222-142USD -29,486 USD 59.65 USD 59.74
2024-11-21 (Thursday)233,507WMB holding decreased by -380USD 13,949,708WMB holding increased by 220541USD 13,949,708-380USD 220,541 USD 59.74 USD 58.7
2024-11-20 (Wednesday)233,887WMB holding decreased by -152USD 13,729,167WMB holding increased by 14482USD 13,729,167-152USD 14,482 USD 58.7 USD 58.6
2024-11-19 (Tuesday)234,039WMB holding increased by 76USD 13,714,685WMB holding increased by 177586USD 13,714,68576USD 177,586 USD 58.6 USD 57.86
2024-11-18 (Monday)233,963WMB holding increased by 656USD 13,537,099WMB holding increased by 299260USD 13,537,099656USD 299,260 USD 57.86 USD 56.74
2024-11-12 (Tuesday)233,307USD 13,237,839WMB holding decreased by -37329USD 13,237,8390USD -37,329 USD 56.74 USD 56.9
2024-11-11 (Monday)233,307WMB holding increased by 228USD 13,275,168WMB holding increased by 150490USD 13,275,168228USD 150,490 USD 56.9 USD 56.31
2024-11-11 (Monday)233,307WMB holding increased by 228USD 13,275,168WMB holding increased by 150490USD 13,275,168228USD 150,490 USD 56.9 USD 56.31
2024-11-08 (Friday)233,079USD 13,124,678WMB holding increased by 202778USD 13,124,6780USD 202,778 USD 56.31 USD 55.44
2024-11-08 (Friday)233,079USD 13,124,678WMB holding increased by 202778USD 13,124,6780USD 202,778 USD 56.31 USD 55.44
2024-11-07 (Thursday)233,079WMB holding increased by 208USD 12,921,900WMB holding increased by 37148USD 12,921,900208USD 37,148 USD 55.44 USD 55.33
2024-11-07 (Thursday)233,079WMB holding increased by 208USD 12,921,900WMB holding increased by 37148USD 12,921,900208USD 37,148 USD 55.44 USD 55.33
2024-11-06 (Wednesday)232,871WMB holding increased by 1824USD 12,884,752WMB holding increased by 627709USD 12,884,7521,824USD 627,709 USD 55.33 USD 53.05
2024-11-06 (Wednesday)232,871WMB holding increased by 1824USD 12,884,752WMB holding increased by 627709USD 12,884,7521,824USD 627,709 USD 55.33 USD 53.05
2024-11-05 (Tuesday)231,047WMB holding increased by 380USD 12,257,043WMB holding increased by 230066USD 12,257,043380USD 230,066 USD 53.05 USD 52.14
2024-11-05 (Tuesday)231,047WMB holding increased by 380USD 12,257,043WMB holding increased by 230066USD 12,257,043380USD 230,066 USD 53.05 USD 52.14
2024-11-04 (Monday)230,667WMB holding increased by 144USD 12,026,977WMB holding increased by 141211USD 12,026,977144USD 141,211 USD 52.14 USD 51.56
2024-11-04 (Monday)230,667WMB holding increased by 144USD 12,026,977WMB holding increased by 141211USD 12,026,977144USD 141,211 USD 52.14 USD 51.56
2024-11-01 (Friday)230,523WMB holding increased by 213USD 11,885,766WMB holding decreased by -175569USD 11,885,766213USD -175,569 USD 51.56 USD 52.37
2024-11-01 (Friday)230,523WMB holding increased by 213USD 11,885,766WMB holding decreased by -175569USD 11,885,766213USD -175,569 USD 51.56 USD 52.37
2024-10-31 (Thursday)230,310USD 12,061,335WMB holding decreased by -27637USD 12,061,3350USD -27,637 USD 52.37 USD 52.49
2024-10-31 (Thursday)230,310USD 12,061,335WMB holding decreased by -27637USD 12,061,3350USD -27,637 USD 52.37 USD 52.49
2024-10-30 (Wednesday)230,310WMB holding decreased by -456USD 12,088,972WMB holding increased by 126063USD 12,088,972-456USD 126,063 USD 52.49 USD 51.84
2024-10-30 (Wednesday)230,310WMB holding decreased by -456USD 12,088,972WMB holding increased by 126063USD 12,088,972-456USD 126,063 USD 52.49 USD 51.84
2024-10-29 (Tuesday)230,766WMB holding decreased by -1368USD 11,962,909WMB holding decreased by -175378USD 11,962,909-1,368USD -175,378 USD 51.84 USD 52.29
2024-10-29 (Tuesday)230,766WMB holding decreased by -1368USD 11,962,909WMB holding decreased by -175378USD 11,962,909-1,368USD -175,378 USD 51.84 USD 52.29
2024-10-28 (Monday)232,134WMB holding decreased by -532USD 12,138,287WMB holding decreased by -76678USD 12,138,287-532USD -76,678 USD 52.29 USD 52.5
2024-10-28 (Monday)232,134WMB holding decreased by -532USD 12,138,287WMB holding decreased by -76678USD 12,138,287-532USD -76,678 USD 52.29 USD 52.5
2024-10-25 (Friday)232,666USD 12,214,965WMB holding decreased by -27920USD 12,214,9650USD -27,920 USD 52.5 USD 52.62
2024-10-25 (Friday)232,666USD 12,214,965WMB holding decreased by -27920USD 12,214,9650USD -27,920 USD 52.5 USD 52.62
2024-10-24 (Thursday)232,666USD 12,242,885WMB holding increased by 86086USD 12,242,8850USD 86,086 USD 52.62 USD 52.25
2024-10-24 (Thursday)232,666USD 12,242,885WMB holding increased by 86086USD 12,242,8850USD 86,086 USD 52.62 USD 52.25
2024-10-23 (Wednesday)232,666USD 12,156,799WMB holding decreased by -11633USD 12,156,7990USD -11,633 USD 52.25 USD 52.3
2024-10-23 (Wednesday)232,666USD 12,156,799WMB holding decreased by -11633USD 12,156,7990USD -11,633 USD 52.25 USD 52.3
2024-10-22 (Tuesday)232,666USD 12,168,432WMB holding increased by 69800USD 12,168,4320USD 69,800 USD 52.3 USD 52
2024-10-22 (Tuesday)232,666USD 12,168,432WMB holding increased by 69800USD 12,168,4320USD 69,800 USD 52.3 USD 52
2024-10-21 (Monday)232,666WMB holding decreased by -76USD 12,098,632WMB holding decreased by -87739USD 12,098,632-76USD -87,739 USD 52 USD 52.36
2024-10-21 (Monday)232,666WMB holding decreased by -76USD 12,098,632WMB holding decreased by -87739USD 12,098,632-76USD -87,739 USD 52 USD 52.36
2024-10-18 (Friday)232,742USD 12,186,371USD 12,186,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,812 54.950* 55.50 Profit of 156,074 on sale
2025-03-10BUY836 54.020* 55.52
2025-03-07BUY152 54.380* 55.54
2025-03-05BUY1,140 56.220* 55.53
2025-03-04BUY1,292 56.800* 55.51
2025-03-03BUY2,432 57.600* 55.48
2025-02-28BUY1,976 58.180* 55.45
2025-02-27SELL-380 56.260* 55.44 Profit of 21,066 on sale
2025-02-25BUY2,812 56.180* 55.41
2025-02-21BUY304 57.440* 55.35
2025-02-18SELL-684 57.800* 55.23 Profit of 37,778 on sale
2025-02-14SELL-4,636 56.980* 55.18 Profit of 255,807 on sale
2025-02-13BUY76 57.460* 55.14
2025-02-12BUY748 54.820* 55.15
2025-02-07SELL-106 55.940* 55.12 Profit of 5,843 on sale
2025-02-06BUY1,444 56.010* 55.10
2025-02-05BUY380 56.850* 55.07
2025-02-04BUY456 55.720* 55.06
2025-02-03BUY456 56.200* 55.04
2025-01-31BUY836 55.430* 55.04
2025-01-29SELL-76 55.330* 55.00 Profit of 4,180 on sale
2025-01-28SELL-684 55.200* 55.00 Profit of 37,620 on sale
2025-01-27SELL-1,216 54.550* 55.01 Profit of 66,890 on sale
2025-01-24BUY912 59.570* 54.92
2025-01-23BUY152 59.490* 54.83
2024-12-10BUY3,800 54.550* 54.84
2024-12-09BUY456 54.670* 54.84
2024-12-06SELL-1,140 56.850* 54.80 Profit of 62,470 on sale
2024-12-05SELL-76 57.160* 54.75 Profit of 4,161 on sale
2024-12-03BUY380 56.600* 54.67
2024-11-27SELL-450 58.140* 54.37 Profit of 24,465 on sale
2024-11-26BUY1,575 58.370* 54.16
2024-11-26BUY1,575 58.370* 54.16
2024-11-25BUY189 58.190* 54.05
2024-11-22SELL-142 59.650* 53.90 Profit of 7,654 on sale
2024-11-21SELL-380 59.740* 53.74 Profit of 20,422 on sale
2024-11-20SELL-152 58.700* 53.60 Profit of 8,147 on sale
2024-11-19BUY76 58.600* 53.45
2024-11-18BUY656 57.860* 53.32
2024-11-11BUY228 56.900* 52.97
2024-11-11BUY228 56.900* 52.97
2024-11-07BUY208 55.440* 52.52
2024-11-07BUY208 55.440* 52.52
2024-11-06BUY1,824 55.330* 52.28
2024-11-06BUY1,824 55.330* 52.28
2024-11-05BUY380 53.050* 52.21
2024-11-05BUY380 53.050* 52.21
2024-11-04BUY144 52.140* 52.22
2024-11-04BUY144 52.140* 52.22
2024-11-01BUY213 51.560* 52.30
2024-11-01BUY213 51.560* 52.30
2024-10-30SELL-456 52.490* 52.26 Profit of 23,829 on sale
2024-10-30SELL-456 52.490* 52.26 Profit of 23,829 on sale
2024-10-29SELL-1,368 51.840* 52.33 Profit of 71,583 on sale
2024-10-29SELL-1,368 51.840* 52.33 Profit of 71,583 on sale
2024-10-28SELL-532 52.290* 52.33 Profit of 27,842 on sale
2024-10-28SELL-532 52.290* 52.33 Profit of 27,842 on sale
2024-10-21SELL-76 52.000* 0.00
2024-10-21SELL-76 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%
2025-02-261,208,99302,812,22143.0%
2025-02-251,117,8753312,761,65140.5%
2025-02-241,498,7813313,505,68742.8%
2025-02-211,348,658843,428,99439.3%
2025-02-20918,68602,110,80443.5%
2025-02-19965,97515,9822,783,19634.7%
2025-02-18903,24522,405,89637.5%
2025-02-14855,801622,444,36235.0%
2025-02-132,482,8955755,517,30845.0%
2025-02-12705,7014772,883,39424.5%
2025-02-11403,6764,3183,054,67013.2%
2025-02-10482,1511,9422,672,00018.0%
2025-02-07752,8481741,968,43138.2%
2025-02-06755,7006,0032,518,85330.0%
2025-02-05713,3054,2972,834,59225.2%
2025-02-04474,9843,3221,690,63328.1%
2025-02-03509,9414,3011,788,67128.5%
2025-01-31978,6341,4912,043,47047.9%
2025-01-301,006,8398952,282,74344.1%
2025-01-29932,8632,8452,364,61539.5%
2025-01-281,832,09923,4613,554,03751.5%
2025-01-272,130,84226,1377,041,89330.3%
2025-01-24795,5752,8681,789,20744.5%
2025-01-23776,6421,9511,954,09739.7%
2025-01-22932,9671,8212,780,46333.6%
2025-01-211,016,6071,2113,063,65733.2%
2025-01-17772,9023,9322,675,83128.9%
2025-01-16758,2052,8552,626,67128.9%
2025-01-15793,12522,8112,680,12529.6%
2025-01-14855,865543,765,61722.7%
2025-01-13635,6621,0073,516,11918.1%
2025-01-10651,38044,8212,284,51228.5%
2025-01-08783,2802,8302,166,92436.1%
2025-01-07670,7963,4391,665,27440.3%
2025-01-06760,3033,9741,688,54645.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.