Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Keybank National Association OH Purchases 650 Shares of W. R. Berkley Co. (NYSE:WRB)
Keybank National Association OH increased its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 11.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,326 shares of the insurance provider’s stock after purchasing an additional 650 shares during the period. […] - 2025-03-11 08:10:57
W. R. Berkley Co. (NYSE:WRB) Receives Average Rating of “Hold” from Analysts
W. R. Berkley Co. (NYSE:WRB – Get Free Report) has earned an average recommendation of “Hold” from the thirteen brokerages that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and six have issued a buy recommendation on the company. The […] - 2025-03-11 06:14:48
W. R. Berkley (NYSE:WRB) Upgraded to Buy at StockNews.com
StockNews.com upgraded shares of W. R. Berkley (NYSE:WRB – Free Report) from a hold rating to a buy rating in a research report sent to investors on Sunday morning. Several other research analysts have also weighed in on WRB. The Goldman Sachs Group raised shares of W. R. Berkley from a “neutral” rating to a […] - 2025-03-03 08:26:49
Are Wall Street Analysts Bullish on W. R. Berkley Stock?
Although W. R. Berkley has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-19 18:39:41
Are Wall Street Analysts Bullish on W. R. Berkley Stock?
Although W. R. Berkley has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-19 15:55:53
Rhumbline Advisers Sells 18,710 Shares of W. R. Berkley Co. (NYSE:WRB)
Rhumbline Advisers cut its stake in W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 584,951 shares of the insurance provider’s stock after selling 18,710 shares during the period. Rhumbline […] - 2025-02-19 11:04:57
Choreo LLC Has $322,000 Position in W. R. Berkley Co. (NYSE:WRB)
Choreo LLC lifted its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 17.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,498 shares of the insurance provider’s stock after buying an additional 813 shares during the […] - 2025-02-14 08:44:48
Strategic Financial Concepts LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Strategic Financial Concepts LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 18,141 shares of the insurance provider’s stock, valued at approximately $1,062,000. Other institutional investors and hedge funds […] - 2025-02-12 08:50:48
Mirae Asset Global Investments Co. Ltd. Increases Holdings in W. R. Berkley Co. (NYSE:WRB)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 33.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 27,289 shares of the insurance provider’s stock after buying an additional 6,786 […] - 2025-02-11 09:24:57
Yousif Capital Management LLC Cuts Stock Position in W. R. Berkley Co. (NYSE:WRB)
Yousif Capital Management LLC trimmed its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,526 shares of the insurance provider’s stock after selling 1,412 shares during the period. Yousif […] - 2025-02-11 08:40:57
Spire Wealth Management Increases Stock Position in W. R. Berkley Co. (NYSE:WRB)
Spire Wealth Management boosted its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 1,095.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,915 shares of the insurance provider’s stock after purchasing an additional 4,504 shares during […] - 2025-02-07 09:36:53
Caprock Group LLC Purchases 3,078 Shares of W. R. Berkley Co. (NYSE:WRB)
Caprock Group LLC increased its position in W. R. Berkley Co. (NYSE:WRB – Free Report) by 49.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,255 shares of the insurance provider’s stock after purchasing an additional 3,078 shares during […] - 2025-02-05 08:57:33
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
Pacer Advisors Inc. Has $1.41 Million Holdings in W. R. Berkley Co. (NYSE:WRB)
Pacer Advisors Inc. boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 5.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,075 shares of the insurance provider’s stock after purchasing an additional 1,255 shares during the […] - 2025-02-03 08:33:03
Geneos Wealth Management Inc. Buys 395 Shares of W. R. Berkley Co. (NYSE:WRB)
Geneos Wealth Management Inc. lifted its stake in W. R. Berkley Co. (NYSE:WRB – Free Report) by 23.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,112 shares of the insurance provider’s stock after buying an additional 395 shares during the period. Geneos Wealth Management Inc.’s holdings in W. R. Berkley were worth […] - 2025-01-31 09:25:04
Fifth Third Bancorp Reduces Stock Position in W. R. Berkley Co. (NYSE:WRB)
Fifth Third Bancorp decreased its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,384 shares of the insurance provider’s stock after selling 658 shares during the quarter. Fifth Third […] - 2025-01-31 08:38:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-03-11 (Tuesday)72,907WRB holding decreased by -703USD 4,517,318WRB holding decreased by -117168USD 4,517,318-703USD -117,168 USD 61.96 USD 62.96
2025-03-10 (Monday)73,610WRB holding increased by 209USD 4,634,486WRB holding increased by 42519USD 4,634,486209USD 42,519 USD 62.96 USD 62.56
2025-03-07 (Friday)73,401WRB holding increased by 38USD 4,591,967WRB holding increased by 4579USD 4,591,96738USD 4,579 USD 62.56 USD 62.53
2025-03-05 (Wednesday)73,363WRB holding increased by 285USD 4,587,388WRB holding increased by 39744USD 4,587,388285USD 39,744 USD 62.53 USD 62.23
2025-03-04 (Tuesday)73,078WRB holding increased by 323USD 4,547,644WRB holding decreased by -89032USD 4,547,644323USD -89,032 USD 62.23 USD 63.73
2025-03-03 (Monday)72,755WRB holding increased by 608USD 4,636,676WRB holding increased by 85643USD 4,636,676608USD 85,643 USD 63.73 USD 63.08
2025-02-28 (Friday)72,147WRB holding increased by 494USD 4,551,033WRB holding increased by 99949USD 4,551,033494USD 99,949 USD 63.08 USD 62.12
2025-02-27 (Thursday)71,653WRB holding decreased by -95USD 4,451,084WRB holding increased by 46474USD 4,451,084-95USD 46,474 USD 62.12 USD 61.39
2025-02-26 (Wednesday)71,748USD 4,404,610WRB holding decreased by -102599USD 4,404,6100USD -102,599 USD 61.39 USD 62.82
2025-02-25 (Tuesday)71,748WRB holding increased by 703USD 4,507,209WRB holding increased by 80395USD 4,507,209703USD 80,395 USD 62.82 USD 62.31
2025-02-24 (Monday)71,045USD 4,426,814WRB holding increased by 95200USD 4,426,8140USD 95,200 USD 62.31 USD 60.97
2025-02-21 (Friday)71,045WRB holding increased by 76USD 4,331,614WRB holding increased by 45086USD 4,331,61476USD 45,086 USD 60.97 USD 60.4
2025-02-20 (Thursday)70,969USD 4,286,528WRB holding decreased by -28387USD 4,286,5280USD -28,387 USD 60.4 USD 60.8
2025-02-19 (Wednesday)70,969USD 4,314,915WRB holding increased by 20581USD 4,314,9150USD 20,581 USD 60.8 USD 60.51
2025-02-18 (Tuesday)70,969WRB holding decreased by -171USD 4,294,334WRB holding increased by 1035USD 4,294,334-171USD 1,035 USD 60.51 USD 60.35
2025-02-17 (Monday)71,140USD 4,293,299USD 4,293,2990USD 0 USD 60.35 USD 60.35
2025-02-14 (Friday)71,140WRB holding decreased by -1159USD 4,293,299WRB holding decreased by -152367USD 4,293,299-1,159USD -152,367 USD 60.35 USD 61.49
2025-02-13 (Thursday)72,299WRB holding increased by 19USD 4,445,666WRB holding increased by 55379USD 4,445,66619USD 55,379 USD 61.49 USD 60.74
2025-02-12 (Wednesday)72,280WRB holding increased by 188USD 4,390,287WRB holding decreased by -21743USD 4,390,287188USD -21,743 USD 60.74 USD 61.2
2025-02-11 (Tuesday)72,092USD 4,412,030WRB holding increased by 27395USD 4,412,0300USD 27,395 USD 61.2 USD 60.82
2025-02-10 (Monday)72,092USD 4,384,635WRB holding decreased by -49744USD 4,384,6350USD -49,744 USD 60.82 USD 61.51
2025-02-07 (Friday)72,092WRB holding decreased by -29USD 4,434,379WRB holding increased by 380USD 4,434,379-29USD 380 USD 61.51 USD 61.48
2025-02-06 (Thursday)72,121WRB holding increased by 361USD 4,433,999WRB holding increased by 67403USD 4,433,999361USD 67,403 USD 61.48 USD 60.85
2025-02-05 (Wednesday)71,760WRB holding increased by 95USD 4,366,596WRB holding increased by 45913USD 4,366,59695USD 45,913 USD 60.85 USD 60.29
2025-02-04 (Tuesday)71,665WRB holding increased by 114USD 4,320,683WRB holding increased by 61967USD 4,320,683114USD 61,967 USD 60.29 USD 59.52
2025-02-03 (Monday)71,551WRB holding increased by 114USD 4,258,716WRB holding increased by 56077USD 4,258,716114USD 56,077 USD 59.52 USD 58.83
2025-01-31 (Friday)71,437WRB holding increased by 209USD 4,202,639WRB holding decreased by -20469USD 4,202,639209USD -20,469 USD 58.83 USD 59.29
2025-01-30 (Thursday)71,228USD 4,223,108WRB holding increased by 44161USD 4,223,1080USD 44,161 USD 59.29 USD 58.67
2025-01-29 (Wednesday)71,228WRB holding decreased by -19USD 4,178,947WRB holding decreased by -48850USD 4,178,947-19USD -48,850 USD 58.67 USD 59.34
2025-01-28 (Tuesday)71,247WRB holding decreased by -171USD 4,227,797WRB holding decreased by -149USD 4,227,797-171USD -149 USD 59.34 USD 59.2
2025-01-27 (Monday)71,418WRB holding decreased by -304USD 4,227,946WRB holding increased by 102497USD 4,227,946-304USD 102,497 USD 59.2 USD 57.52
2025-01-24 (Friday)71,722WRB holding increased by 228USD 4,125,449WRB holding increased by 55296USD 4,125,449228USD 55,296 USD 57.52 USD 56.93
2025-01-23 (Thursday)71,494WRB holding increased by 38USD 4,070,153WRB holding decreased by -149324USD 4,070,15338USD -149,324 USD 56.93 USD 59.05
2025-01-22 (Wednesday)71,456USD 4,219,477USD 4,219,477
2025-01-21 (Tuesday)71,147USD 4,211,191USD 4,211,191
2025-01-20 (Monday)70,919USD 4,219,681USD 4,219,681
2025-01-17 (Friday)70,919USD 4,219,681USD 4,219,681
2025-01-16 (Thursday)70,919USD 4,281,380USD 4,281,380
2025-01-15 (Wednesday)70,577USD 4,230,385USD 4,230,385
2025-01-14 (Tuesday)70,577USD 4,135,106USD 4,135,106
2025-01-13 (Monday)70,425USD 4,035,353USD 4,035,353
2025-01-10 (Friday)70,425USD 3,993,098USD 3,993,098
2025-01-09 (Thursday)69,969USD 4,064,499USD 4,064,499
2025-01-09 (Thursday)69,969USD 4,064,499USD 4,064,499
2025-01-09 (Thursday)69,969USD 4,064,499USD 4,064,499
2025-01-08 (Wednesday)69,969USD 4,064,499USD 4,064,499
2025-01-08 (Wednesday)69,969USD 4,064,499USD 4,064,499
2025-01-08 (Wednesday)69,969USD 4,064,499USD 4,064,499
2025-01-02 (Thursday)59,918USD 3,475,843USD 3,475,843
2024-12-30 (Monday)59,918USD 3,506,401USD 3,506,401
2024-12-10 (Tuesday)58,522WRB holding increased by 950USD 3,586,813WRB holding increased by 15046USD 3,586,813950USD 15,046 USD 61.29 USD 62.04
2024-12-09 (Monday)57,572WRB holding increased by 114USD 3,571,767WRB holding decreased by -45214USD 3,571,767114USD -45,214 USD 62.04 USD 62.95
2024-12-06 (Friday)57,458WRB holding decreased by -285USD 3,616,981WRB holding decreased by -56051USD 3,616,981-285USD -56,051 USD 62.95 USD 63.61
2024-12-05 (Thursday)57,743WRB holding decreased by -19USD 3,673,032WRB holding decreased by -4097USD 3,673,032-19USD -4,097 USD 63.61 USD 63.66
2024-12-04 (Wednesday)57,762USD 3,677,129WRB holding increased by 8087USD 3,677,1290USD 8,087 USD 63.66 USD 63.52
2024-12-03 (Tuesday)57,762WRB holding increased by 95USD 3,669,042WRB holding decreased by -1463USD 3,669,04295USD -1,463 USD 63.52 USD 63.65
2024-12-02 (Monday)57,667USD 3,670,505WRB holding decreased by -51900USD 3,670,5050USD -51,900 USD 63.65 USD 64.55
2024-11-29 (Friday)57,667USD 3,722,405WRB holding decreased by -22490USD 3,722,4050USD -22,490 USD 64.55 USD 64.94
2024-11-28 (Thursday)57,667USD 3,744,895USD 3,744,8950USD 0 USD 64.94 USD 64.94
2024-11-27 (Wednesday)57,667WRB holding decreased by -114USD 3,744,895WRB holding increased by 27843USD 3,744,895-114USD 27,843 USD 64.94 USD 64.33
2024-11-26 (Tuesday)57,781WRB holding increased by 399USD 3,717,052WRB holding increased by 99117USD 3,717,052399USD 99,117 USD 64.33 USD 63.05
2024-11-25 (Monday)57,382WRB holding increased by 53USD 3,617,935WRB holding increased by 48058USD 3,617,93553USD 48,058 USD 63.05 USD 62.27
2024-11-22 (Friday)57,329WRB holding decreased by -36USD 3,569,877WRB holding increased by 5216USD 3,569,877-36USD 5,216 USD 62.27 USD 62.14
2024-11-21 (Thursday)57,365WRB holding decreased by -95USD 3,564,661WRB holding increased by 63049USD 3,564,661-95USD 63,049 USD 62.14 USD 60.94
2024-11-20 (Wednesday)57,460WRB holding decreased by -38USD 3,501,612WRB holding increased by 40807USD 3,501,612-38USD 40,807 USD 60.94 USD 60.19
2024-11-19 (Tuesday)57,498WRB holding increased by 19USD 3,460,805WRB holding decreased by -35643USD 3,460,80519USD -35,643 USD 60.19 USD 60.83
2024-11-18 (Monday)57,479WRB holding increased by 172USD 3,496,448WRB holding increased by 35105USD 3,496,448172USD 35,105 USD 60.83 USD 60.4
2024-11-12 (Tuesday)57,307USD 3,461,343WRB holding decreased by -1146USD 3,461,3430USD -1,146 USD 60.4 USD 60.42
2024-11-11 (Monday)57,307WRB holding increased by 57USD 3,462,489WRB holding decreased by -3999USD 3,462,48957USD -3,999 USD 60.42 USD 60.55
2024-11-11 (Monday)57,307WRB holding increased by 57USD 3,462,489WRB holding decreased by -3999USD 3,462,48957USD -3,999 USD 60.42 USD 60.55
2024-11-08 (Friday)57,250USD 3,466,488WRB holding increased by 53243USD 3,466,4880USD 53,243 USD 60.55 USD 59.62
2024-11-08 (Friday)57,250USD 3,466,488WRB holding increased by 53243USD 3,466,4880USD 53,243 USD 60.55 USD 59.62
2024-11-07 (Thursday)57,250WRB holding increased by 53USD 3,413,245WRB holding decreased by -56897USD 3,413,24553USD -56,897 USD 59.62 USD 60.67
2024-11-07 (Thursday)57,250WRB holding increased by 53USD 3,413,245WRB holding decreased by -56897USD 3,413,24553USD -56,897 USD 59.62 USD 60.67
2024-11-06 (Wednesday)57,197WRB holding increased by 456USD 3,470,142WRB holding increased by 167248USD 3,470,142456USD 167,248 USD 60.67 USD 58.21
2024-11-06 (Wednesday)57,197WRB holding increased by 456USD 3,470,142WRB holding increased by 167248USD 3,470,142456USD 167,248 USD 60.67 USD 58.21
2024-11-05 (Tuesday)56,741WRB holding increased by 95USD 3,302,894WRB holding increased by 44050USD 3,302,89495USD 44,050 USD 58.21 USD 57.53
2024-11-05 (Tuesday)56,741WRB holding increased by 95USD 3,302,894WRB holding increased by 44050USD 3,302,89495USD 44,050 USD 58.21 USD 57.53
2024-11-04 (Monday)56,646WRB holding increased by 38USD 3,258,844WRB holding increased by 3884USD 3,258,84438USD 3,884 USD 57.53 USD 57.5
2024-11-04 (Monday)56,646WRB holding increased by 38USD 3,258,844WRB holding increased by 3884USD 3,258,84438USD 3,884 USD 57.53 USD 57.5
2024-11-01 (Friday)56,608WRB holding increased by 54USD 3,254,960WRB holding increased by 21768USD 3,254,96054USD 21,768 USD 57.5 USD 57.17
2024-11-01 (Friday)56,608WRB holding increased by 54USD 3,254,960WRB holding increased by 21768USD 3,254,96054USD 21,768 USD 57.5 USD 57.17
2024-10-31 (Thursday)56,554USD 3,233,192WRB holding decreased by -48071USD 3,233,1920USD -48,071 USD 57.17 USD 58.02
2024-10-31 (Thursday)56,554USD 3,233,192WRB holding decreased by -48071USD 3,233,1920USD -48,071 USD 57.17 USD 58.02
2024-10-30 (Wednesday)56,554WRB holding decreased by -114USD 3,281,263WRB holding increased by 16053USD 3,281,263-114USD 16,053 USD 58.02 USD 57.62
2024-10-29 (Tuesday)56,668WRB holding decreased by -342USD 3,265,210WRB holding decreased by -64744USD 3,265,210-342USD -64,744 USD 57.62 USD 58.41
2024-10-29 (Tuesday)56,668WRB holding decreased by -342USD 3,265,210WRB holding decreased by -64744USD 3,265,210-342USD -64,744 USD 57.62 USD 58.41
2024-10-28 (Monday)57,010WRB holding decreased by -133USD 3,329,954WRB holding increased by 6517USD 3,329,954-133USD 6,517 USD 58.41 USD 58.16
2024-10-25 (Friday)57,143USD 3,323,437WRB holding decreased by -65714USD 3,323,4370USD -65,714 USD 58.16 USD 59.31
2024-10-25 (Friday)57,143USD 3,323,437WRB holding decreased by -65714USD 3,323,4370USD -65,714 USD 58.16 USD 59.31
2024-10-24 (Thursday)57,143USD 3,389,151WRB holding increased by 10285USD 3,389,1510USD 10,285 USD 59.31 USD 59.13
2024-10-24 (Thursday)57,143USD 3,389,151WRB holding increased by 10285USD 3,389,1510USD 10,285 USD 59.31 USD 59.13
2024-10-23 (Wednesday)57,143USD 3,378,866WRB holding increased by 34286USD 3,378,8660USD 34,286 USD 59.13 USD 58.53
2024-10-23 (Wednesday)57,143USD 3,378,866WRB holding increased by 34286USD 3,378,8660USD 34,286 USD 59.13 USD 58.53
2024-10-22 (Tuesday)57,143USD 3,344,580WRB holding decreased by -142857USD 3,344,5800USD -142,857 USD 58.53 USD 61.03
2024-10-22 (Tuesday)57,143USD 3,344,580WRB holding decreased by -142857USD 3,344,5800USD -142,857 USD 58.53 USD 61.03
2024-10-21 (Monday)57,143WRB holding decreased by -19USD 3,487,437WRB holding decreased by -14307USD 3,487,437-19USD -14,307 USD 61.03 USD 61.26
2024-10-21 (Monday)57,143WRB holding decreased by -19USD 3,487,437WRB holding decreased by -14307USD 3,487,437-19USD -14,307 USD 61.03 USD 61.26
2024-10-18 (Friday)57,162USD 3,501,744USD 3,501,744
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00BFNM3G45

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-703 61.960* 60.54 Profit of 42,562 on sale
2025-03-10BUY209 62.960* 60.51
2025-03-07BUY38 62.560* 60.49
2025-03-05BUY285 62.530* 60.46
2025-03-04BUY323 62.230* 60.44
2025-03-03BUY608 63.730* 60.39
2025-02-28BUY494 63.080* 60.36
2025-02-27SELL-95 62.120* 60.33 Profit of 5,732 on sale
2025-02-25BUY703 62.820* 60.28
2025-02-21BUY76 60.970* 60.24
2025-02-18SELL-171 60.510* 60.23 Profit of 10,299 on sale
2025-02-14SELL-1,159 60.350* 60.22 Profit of 69,799 on sale
2025-02-13BUY19 61.490* 60.20
2025-02-12BUY188 60.740* 60.19
2025-02-07SELL-29 61.510* 60.14 Profit of 1,744 on sale
2025-02-06BUY361 61.480* 60.12
2025-02-05BUY95 60.850* 60.11
2025-02-04BUY114 60.290* 60.11
2025-02-03BUY114 59.520* 60.12
2025-01-31BUY209 58.830* 60.14
2025-01-29SELL-19 58.670* 60.19 Profit of 1,144 on sale
2025-01-28SELL-171 59.340* 60.20 Profit of 10,294 on sale
2025-01-27SELL-304 59.200* 60.22 Profit of 18,307 on sale
2025-01-24BUY228 57.520* 60.28
2025-01-23BUY38 56.930* 60.35
2024-12-10BUY950 61.290* 60.33
2024-12-09BUY114 62.040* 60.29
2024-12-06SELL-285 62.950* 60.23 Profit of 17,166 on sale
2024-12-05SELL-19 63.610* 60.15 Profit of 1,143 on sale
2024-12-03BUY95 63.520* 59.99
2024-11-27SELL-114 64.940* 59.51 Profit of 6,784 on sale
2024-11-26BUY399 64.330* 59.38
2024-11-25BUY53 63.050* 59.28
2024-11-22SELL-36 62.270* 59.20 Profit of 2,131 on sale
2024-11-21SELL-95 62.140* 59.11 Profit of 5,615 on sale
2024-11-20SELL-38 60.940* 59.05 Profit of 2,244 on sale
2024-11-19BUY19 60.190* 59.02
2024-11-18BUY172 60.830* 58.96
2024-11-11BUY57 60.420* 58.80
2024-11-11BUY57 60.420* 58.80
2024-11-07BUY53 59.620* 58.59
2024-11-07BUY53 59.620* 58.59
2024-11-06BUY456 60.670* 58.40
2024-11-06BUY456 60.670* 58.40
2024-11-05BUY95 58.210* 58.42
2024-11-05BUY95 58.210* 58.42
2024-11-04BUY38 57.530* 58.52
2024-11-04BUY38 57.530* 58.52
2024-11-01BUY54 57.500* 58.65
2024-11-01BUY54 57.500* 58.65
2024-10-30SELL-114 58.020* 58.92 Profit of 6,717 on sale
2024-10-29SELL-342 57.620* 59.16 Profit of 20,232 on sale
2024-10-29SELL-342 57.620* 59.16 Profit of 20,232 on sale
2024-10-28SELL-133 58.410* 59.23 Profit of 7,878 on sale
2024-10-21SELL-19 61.030* 0.00
2024-10-21SELL-19 61.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12253,8980516,74649.1%
2025-03-11489,77338753,54465.0%
2025-03-10215,199469494,27943.5%
2025-03-07194,105605476,82840.7%
2025-03-06220,616351430,67651.2%
2025-03-05214,7190404,89253.0%
2025-03-04197,7535405,42448.8%
2025-03-03193,5210429,59845.0%
2025-02-28261,8650501,29052.2%
2025-02-27252,3530560,99045.0%
2025-02-26633,48824930,92668.0%
2025-02-25356,2422691,42551.5%
2025-02-24319,809100914,37235.0%
2025-02-21419,4711,602626,60966.9%
2025-02-20277,1580415,34566.7%
2025-02-19268,036100409,32065.5%
2025-02-18244,451439409,28959.7%
2025-02-14230,370207477,51948.2%
2025-02-13219,61814477,20346.0%
2025-02-12253,08291738,97134.2%
2025-02-11274,1732651,30742.1%
2025-02-10306,183101601,42850.9%
2025-02-07234,7170471,09249.8%
2025-02-06265,5880511,48251.9%
2025-02-05284,0560486,54858.4%
2025-02-04402,060486629,02263.9%
2025-02-03517,1122,477713,66872.5%
2025-01-31537,0026871,26661.6%
2025-01-30391,6091,067557,66870.2%
2025-01-29530,6920824,02964.4%
2025-01-28740,84251,123,74365.9%
2025-01-27692,4191,1281,006,16468.8%
2025-01-24464,447125832,70355.8%
2025-01-23979,065481,193,44582.0%
2025-01-22462,778170739,14362.6%
2025-01-21384,181160756,41050.8%
2025-01-17654,96458943,34169.4%
2025-01-16361,3070756,32347.8%
2025-01-15375,5960545,04668.9%
2025-01-14320,9290538,50359.6%
2025-01-13449,4540754,65459.6%
2025-01-10393,11647828,80547.4%
2025-01-08166,9319396,83942.1%
2025-01-07192,49450514,69237.4%
2025-01-06309,885804703,65444.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.