Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Willis Towers Watson Public Limited (NASDAQ:WTW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, eight have issued a […] - 2025-03-13 06:36:55
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 24.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 902 shares of the company’s stock after selling 297 shares during the quarter. Private Advisor Group LLC’s holdings in Willis Towers Watson Public were worth […] - 2025-03-06 10:36:45
Are Wall Street Analysts Bullish on Willis Towers Watson Stock?
Due to Willis Towers Watson’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-26 18:51:22
Willis Towers Watson Public Limited (NASDAQ:WTW) Stock Position Reduced by Truist Financial Corp
Truist Financial Corp cut its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 10,575 shares of the company’s stock after selling 542 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 08:56:55
Principal Securities Inc. Sells 477 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Principal Securities Inc. reduced its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 12.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 3,361 shares of the company’s stock after selling 477 shares during the period. Principal Securities Inc.’s holdings in Willis Towers Watson Public were worth $1,053,000 […] - 2025-02-20 08:41:00
Vontobel Holding Ltd. Increases Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Vontobel Holding Ltd. raised its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 144.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,203 shares of the company’s stock after buying an additional 1,893 shares during the period. […] - 2025-02-19 08:52:47
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 65.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 44,885 shares of the company’s stock after selling 84,653 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis Towers Watson […] - 2025-02-18 08:31:09
Asset Management One Co. Ltd. Acquires 1,354 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Asset Management One Co. Ltd. grew its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,939 shares of the company’s stock after acquiring an additional […] - 2025-02-17 08:52:11
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Q4 Earnings Scorecard and Fresh Analyst Reports for NVIDIA, Exxon & ServiceNow
Today's Research Daily features a real-time update on the Q4 earnings season, in addition to update analyst reports on NVIDIA (NVDA), Exxon Mobil (XOM), ServiceNow (NOW) and others. - 2025-02-11 17:59:00
Retirement Systems of Alabama Trims Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Retirement Systems of Alabama trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,808 shares of the company’s stock after selling 423 shares during the quarter. Retirement Systems […] - 2025-02-10 18:51:03
Janney Montgomery Scott LLC Raises Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Janney Montgomery Scott LLC increased its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,487 shares of the company’s stock after buying an additional 70 shares during […] - 2025-02-08 10:06:50
abrdn plc Sells 6,092 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
abrdn plc lessened its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 14.6% during the fourth quarter, Holdings Channel reports. The fund owned 35,650 shares of the company’s stock after selling 6,092 shares during the quarter. abrdn plc’s holdings in Willis Towers Watson Public were worth $11,096,000 as of […] - 2025-02-08 09:31:05
Caprock Group LLC Acquires 206 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Caprock Group LLC increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,464 shares of the company’s stock after purchasing an additional 206 shares during the period. […] - 2025-02-06 08:34:49
Chicago Partners Investment Group LLC Has $374,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
Chicago Partners Investment Group LLC lowered its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 5.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,190 shares of the company’s stock after selling 66 shares during the period. […] - 2025-02-05 09:03:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-03-11 (Tuesday)24,710WTW holding decreased by -222USD 8,068,309WTW holding decreased by -209115USD 8,068,309-222USD -209,115 USD 326.52 USD 332
2025-03-10 (Monday)24,932WTW holding increased by 66USD 8,277,424WTW holding increased by 49513USD 8,277,42466USD 49,513 USD 332 USD 330.89
2025-03-07 (Friday)24,866WTW holding increased by 12USD 8,227,911WTW holding decreased by -85752USD 8,227,91112USD -85,752 USD 330.89 USD 334.5
2025-03-05 (Wednesday)24,854WTW holding increased by 90USD 8,313,663WTW holding increased by 43973USD 8,313,66390USD 43,973 USD 334.5 USD 333.94
2025-03-04 (Tuesday)24,764WTW holding increased by 102USD 8,269,690WTW holding decreased by -124268USD 8,269,690102USD -124,268 USD 333.94 USD 340.36
2025-03-03 (Monday)24,662WTW holding increased by 192USD 8,393,958WTW holding increased by 82722USD 8,393,958192USD 82,722 USD 340.36 USD 339.65
2025-02-28 (Friday)24,470WTW holding increased by 156USD 8,311,236WTW holding increased by 158995USD 8,311,236156USD 158,995 USD 339.65 USD 335.29
2025-02-27 (Thursday)24,314WTW holding decreased by -30USD 8,152,241WTW holding decreased by -35620USD 8,152,241-30USD -35,620 USD 335.29 USD 336.34
2025-02-26 (Wednesday)24,344USD 8,187,861WTW holding increased by 85691USD 8,187,8610USD 85,691 USD 336.34 USD 332.82
2025-02-25 (Tuesday)24,344WTW holding increased by 222USD 8,102,170WTW holding increased by 185330USD 8,102,170222USD 185,330 USD 332.82 USD 328.2
2025-02-24 (Monday)24,122USD 7,916,840WTW holding increased by 54274USD 7,916,8400USD 54,274 USD 328.2 USD 325.95
2025-02-21 (Friday)24,122WTW holding increased by 24USD 7,862,566WTW holding increased by 37222USD 7,862,56624USD 37,222 USD 325.95 USD 324.73
2025-02-20 (Thursday)24,098USD 7,825,344WTW holding decreased by -21688USD 7,825,3440USD -21,688 USD 324.73 USD 325.63
2025-02-19 (Wednesday)24,098USD 7,847,032WTW holding increased by 80970USD 7,847,0320USD 80,970 USD 325.63 USD 322.27
2025-02-18 (Tuesday)24,098WTW holding decreased by -54USD 7,766,062WTW holding increased by 27761USD 7,766,062-54USD 27,761 USD 322.27 USD 320.4
2025-02-17 (Monday)24,152USD 7,738,301USD 7,738,3010USD 0 USD 320.4 USD 320.4
2025-02-14 (Friday)24,152WTW holding decreased by -366USD 7,738,301WTW holding decreased by -163360USD 7,738,301-366USD -163,360 USD 320.4 USD 322.28
2025-02-13 (Thursday)24,518WTW holding increased by 6USD 7,901,661WTW holding increased by 83313USD 7,901,6616USD 83,313 USD 322.28 USD 318.96
2025-02-12 (Wednesday)24,512WTW holding increased by 60USD 7,818,348WTW holding increased by 12536USD 7,818,34860USD 12,536 USD 318.96 USD 319.23
2025-02-11 (Tuesday)24,452USD 7,805,812WTW holding decreased by -145489USD 7,805,8120USD -145,489 USD 319.23 USD 325.18
2025-02-10 (Monday)24,452USD 7,951,301WTW holding decreased by -14916USD 7,951,3010USD -14,916 USD 325.18 USD 325.79
2025-02-07 (Friday)24,452WTW holding decreased by -6USD 7,966,217WTW holding decreased by -29348USD 7,966,217-6USD -29,348 USD 325.79 USD 326.91
2025-02-06 (Thursday)24,458WTW holding increased by 114USD 7,995,565WTW holding increased by 189661USD 7,995,565114USD 189,661 USD 326.91 USD 320.65
2025-02-05 (Wednesday)24,344WTW holding increased by 30USD 7,805,904WTW holding increased by 17887USD 7,805,90430USD 17,887 USD 320.65 USD 320.31
2025-02-04 (Tuesday)24,314WTW holding increased by 36USD 7,788,017WTW holding decreased by -239989USD 7,788,01736USD -239,989 USD 320.31 USD 330.67
2025-02-03 (Monday)24,278WTW holding increased by 36USD 8,028,006WTW holding increased by 38691USD 8,028,00636USD 38,691 USD 330.67 USD 329.565
2025-01-31 (Friday)24,242WTW holding increased by 66USD 7,989,315WTW holding increased by 15345USD 7,989,31566USD 15,345 USD 329.565 USD 329.83
2025-01-30 (Thursday)24,176USD 7,973,970WTW holding increased by 127891USD 7,973,9700USD 127,891 USD 329.83 USD 324.54
2025-01-29 (Wednesday)24,176WTW holding decreased by -6USD 7,846,079WTW holding decreased by -38946USD 7,846,079-6USD -38,946 USD 324.54 USD 326.07
2025-01-28 (Tuesday)24,182WTW holding decreased by -54USD 7,885,025WTW holding decreased by -99283USD 7,885,025-54USD -99,283 USD 326.07 USD 329.44
2025-01-27 (Monday)24,236WTW holding decreased by -96USD 7,984,308WTW holding increased by 140401USD 7,984,308-96USD 140,401 USD 329.44 USD 322.37
2025-01-24 (Friday)24,332WTW holding increased by 72USD 7,843,907WTW holding increased by 104967USD 7,843,90772USD 104,967 USD 322.37 USD 319
2025-01-23 (Thursday)24,260WTW holding increased by 12USD 7,738,940WTW holding decreased by -36666USD 7,738,94012USD -36,666 USD 319 USD 320.67
2025-01-22 (Wednesday)24,248USD 7,775,606USD 7,775,606
2025-01-21 (Tuesday)24,146USD 7,786,844USD 7,786,844
2025-01-20 (Monday)24,074USD 7,719,328USD 7,719,328
2025-01-17 (Friday)24,074USD 7,719,328USD 7,719,328
2025-01-16 (Thursday)24,074USD 7,754,717USD 7,754,717
2025-01-15 (Wednesday)23,954USD 7,505,986USD 7,505,986
2025-01-14 (Tuesday)23,954USD 7,503,351USD 7,503,351
2025-01-13 (Monday)23,906USD 7,440,982USD 7,440,982
2025-01-10 (Friday)23,906USD 7,480,666USD 7,480,666
2025-01-09 (Thursday)23,762USD 7,464,832USD 7,464,832
2025-01-09 (Thursday)23,762USD 7,464,832USD 7,464,832
2025-01-09 (Thursday)23,762USD 7,464,832USD 7,464,832
2025-01-08 (Wednesday)23,762USD 7,464,832USD 7,464,832
2025-01-08 (Wednesday)23,762USD 7,464,832USD 7,464,832
2025-01-08 (Wednesday)23,762USD 7,464,832USD 7,464,832
2025-01-02 (Thursday)20,588USD 6,367,251USD 6,367,251
2024-12-30 (Monday)20,588USD 6,448,985USD 6,448,985
2024-12-10 (Tuesday)20,144WTW holding increased by 300USD 6,197,302WTW holding increased by 1608USD 6,197,302300USD 1,608 USD 307.65 USD 312.22
2024-12-09 (Monday)19,844WTW holding increased by 36USD 6,195,694WTW holding decreased by -193773USD 6,195,69436USD -193,773 USD 312.22 USD 322.57
2024-12-06 (Friday)19,808WTW holding decreased by -90USD 6,389,467WTW holding decreased by -176873USD 6,389,467-90USD -176,873 USD 322.57 USD 330
2024-12-05 (Thursday)19,898WTW holding decreased by -6USD 6,566,340WTW holding decreased by -52337USD 6,566,340-6USD -52,337 USD 330 USD 332.53
2024-12-04 (Wednesday)19,904USD 6,618,677WTW holding increased by 69067USD 6,618,6770USD 69,067 USD 332.53 USD 329.06
2024-12-03 (Tuesday)19,904WTW holding increased by 30USD 6,549,610WTW holding increased by 179993USD 6,549,61030USD 179,993 USD 329.06 USD 320.5
2024-12-02 (Monday)19,874USD 6,369,617WTW holding decreased by -29811USD 6,369,6170USD -29,811 USD 320.5 USD 322
2024-11-29 (Friday)19,874USD 6,399,428WTW holding increased by 22656USD 6,399,4280USD 22,656 USD 322 USD 320.86
2024-11-28 (Thursday)19,874USD 6,376,772USD 6,376,7720USD 0 USD 320.86 USD 320.86
2024-11-27 (Wednesday)19,874WTW holding decreased by -36USD 6,376,772WTW holding increased by 72270USD 6,376,772-36USD 72,270 USD 320.86 USD 316.65
2024-11-26 (Tuesday)19,910WTW holding increased by 126USD 6,304,502WTW holding increased by 79862USD 6,304,502126USD 79,862 USD 316.65 USD 314.63
2024-11-25 (Monday)19,784WTW holding increased by 15USD 6,224,640WTW holding increased by 9266USD 6,224,64015USD 9,266 USD 314.63 USD 314.4
2024-11-22 (Friday)19,769WTW holding decreased by -12USD 6,215,374WTW holding increased by 975USD 6,215,374-12USD 975 USD 314.4 USD 314.16
2024-11-21 (Thursday)19,781WTW holding decreased by -30USD 6,214,399WTW holding increased by 100526USD 6,214,399-30USD 100,526 USD 314.16 USD 308.61
2024-11-20 (Wednesday)19,811WTW holding decreased by -12USD 6,113,873WTW holding increased by 16516USD 6,113,873-12USD 16,516 USD 308.61 USD 307.59
2024-11-19 (Tuesday)19,823WTW holding increased by 6USD 6,097,357WTW holding decreased by -99419USD 6,097,3576USD -99,419 USD 307.59 USD 312.7
2024-11-18 (Monday)19,817WTW holding increased by 48USD 6,196,776WTW holding decreased by -78102USD 6,196,77648USD -78,102 USD 312.7 USD 317.41
2024-11-12 (Tuesday)19,769USD 6,274,878WTW holding increased by 44085USD 6,274,8780USD 44,085 USD 317.41 USD 315.18
2024-11-11 (Monday)19,769WTW holding increased by 18USD 6,230,793WTW holding decreased by -16448USD 6,230,79318USD -16,448 USD 315.18 USD 316.3
2024-11-11 (Monday)19,769WTW holding increased by 18USD 6,230,793WTW holding decreased by -16448USD 6,230,79318USD -16,448 USD 315.18 USD 316.3
2024-11-08 (Friday)19,751USD 6,247,241WTW holding increased by 7900USD 6,247,2410USD 7,900 USD 316.3 USD 315.9
2024-11-08 (Friday)19,751USD 6,247,241WTW holding increased by 7900USD 6,247,2410USD 7,900 USD 316.3 USD 315.9
2024-11-07 (Thursday)19,751WTW holding increased by 18USD 6,239,341WTW holding decreased by -22137USD 6,239,34118USD -22,137 USD 315.9 USD 317.31
2024-11-07 (Thursday)19,751WTW holding increased by 18USD 6,239,341WTW holding decreased by -22137USD 6,239,34118USD -22,137 USD 315.9 USD 317.31
2024-11-06 (Wednesday)19,733WTW holding increased by 144USD 6,261,478WTW holding increased by 229633USD 6,261,478144USD 229,633 USD 317.31 USD 307.92
2024-11-06 (Wednesday)19,733WTW holding increased by 144USD 6,261,478WTW holding increased by 229633USD 6,261,478144USD 229,633 USD 317.31 USD 307.92
2024-11-05 (Tuesday)19,589WTW holding increased by 30USD 6,031,845WTW holding increased by 108989USD 6,031,84530USD 108,989 USD 307.92 USD 302.82
2024-11-05 (Tuesday)19,589WTW holding increased by 30USD 6,031,845WTW holding increased by 108989USD 6,031,84530USD 108,989 USD 307.92 USD 302.82
2024-11-04 (Monday)19,559WTW holding increased by 12USD 5,922,856WTW holding increased by 72439USD 5,922,85612USD 72,439 USD 302.82 USD 299.3
2024-11-04 (Monday)19,559WTW holding increased by 12USD 5,922,856WTW holding increased by 72439USD 5,922,85612USD 72,439 USD 302.82 USD 299.3
2024-11-01 (Friday)19,547WTW holding increased by 18USD 5,850,417WTW holding decreased by -51052USD 5,850,41718USD -51,052 USD 299.3 USD 302.19
2024-11-01 (Friday)19,547WTW holding increased by 18USD 5,850,417WTW holding decreased by -51052USD 5,850,41718USD -51,052 USD 299.3 USD 302.19
2024-10-31 (Thursday)19,529USD 5,901,469WTW holding increased by 168926USD 5,901,4690USD 168,926 USD 302.19 USD 293.54
2024-10-31 (Thursday)19,529USD 5,901,469WTW holding increased by 168926USD 5,901,4690USD 168,926 USD 302.19 USD 293.54
2024-10-30 (Wednesday)19,529WTW holding decreased by -36USD 5,732,543WTW holding increased by 16041USD 5,732,543-36USD 16,041 USD 293.54 USD 292.18
2024-10-30 (Wednesday)19,529WTW holding decreased by -36USD 5,732,543WTW holding increased by 16041USD 5,732,543-36USD 16,041 USD 293.54 USD 292.18
2024-10-29 (Tuesday)19,565WTW holding decreased by -108USD 5,716,502WTW holding decreased by -30375USD 5,716,502-108USD -30,375 USD 292.18 USD 292.12
2024-10-29 (Tuesday)19,565WTW holding decreased by -108USD 5,716,502WTW holding decreased by -30375USD 5,716,502-108USD -30,375 USD 292.18 USD 292.12
2024-10-28 (Monday)19,673WTW holding decreased by -42USD 5,746,877WTW holding increased by 20655USD 5,746,877-42USD 20,655 USD 292.12 USD 290.45
2024-10-28 (Monday)19,673WTW holding decreased by -42USD 5,746,877WTW holding increased by 20655USD 5,746,877-42USD 20,655 USD 292.12 USD 290.45
2024-10-25 (Friday)19,715USD 5,726,222WTW holding decreased by -1577USD 5,726,2220USD -1,577 USD 290.45 USD 290.53
2024-10-25 (Friday)19,715USD 5,726,222WTW holding decreased by -1577USD 5,726,2220USD -1,577 USD 290.45 USD 290.53
2024-10-24 (Thursday)19,715USD 5,727,799WTW holding decreased by -27404USD 5,727,7990USD -27,404 USD 290.53 USD 291.92
2024-10-24 (Thursday)19,715USD 5,727,799WTW holding decreased by -27404USD 5,727,7990USD -27,404 USD 290.53 USD 291.92
2024-10-23 (Wednesday)19,715USD 5,755,203WTW holding increased by 3549USD 5,755,2030USD 3,549 USD 291.92 USD 291.74
2024-10-23 (Wednesday)19,715USD 5,755,203WTW holding increased by 3549USD 5,755,2030USD 3,549 USD 291.92 USD 291.74
2024-10-22 (Tuesday)19,715USD 5,751,654WTW holding increased by 24446USD 5,751,6540USD 24,446 USD 291.74 USD 290.5
2024-10-22 (Tuesday)19,715USD 5,751,654WTW holding increased by 24446USD 5,751,6540USD 24,446 USD 291.74 USD 290.5
2024-10-21 (Monday)19,715WTW holding decreased by -6USD 5,727,208WTW holding increased by 7526USD 5,727,208-6USD 7,526 USD 290.5 USD 290.03
2024-10-18 (Friday)19,721USD 5,719,682USD 5,719,682
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BFNM3G45

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-222 326.520* 315.16 Profit of 69,965 on sale
2025-03-10BUY66 332.000* 314.95
2025-03-07BUY12 330.890* 314.75
2025-03-05BUY90 334.500* 314.49
2025-03-04BUY102 333.940* 314.24
2025-03-03BUY192 340.360* 313.90
2025-02-28BUY156 339.650* 313.55
2025-02-27SELL-30 335.290* 313.26 Profit of 9,398 on sale
2025-02-25BUY222 332.820* 312.67
2025-02-21BUY24 325.950* 312.26
2025-02-18SELL-54 322.270* 311.72 Profit of 16,833 on sale
2025-02-14SELL-366 320.400* 311.45 Profit of 113,992 on sale
2025-02-13BUY6 322.280* 311.28
2025-02-12BUY60 318.960* 311.16
2025-02-07SELL-6 325.790* 310.55 Profit of 1,863 on sale
2025-02-06BUY114 326.910* 310.27
2025-02-05BUY30 320.650* 310.09
2025-02-04BUY36 320.310* 309.92
2025-02-03BUY36 330.670* 309.54
2025-01-31BUY66 329.565* 309.18
2025-01-29SELL-6 324.540* 308.50 Profit of 1,851 on sale
2025-01-28SELL-54 326.070* 308.16 Profit of 16,641 on sale
2025-01-27SELL-96 329.440* 307.75 Profit of 29,544 on sale
2025-01-24BUY72 322.370* 307.45
2025-01-23BUY12 319.000* 307.22
2024-12-10BUY300 307.650* 307.21
2024-12-09BUY36 312.220* 307.10
2024-12-06SELL-90 322.570* 306.77 Profit of 27,609 on sale
2024-12-05SELL-6 330.000* 306.25 Profit of 1,838 on sale
2024-12-03BUY30 329.060* 305.11
2024-11-27SELL-36 320.860* 303.47 Profit of 10,925 on sale
2024-11-26BUY126 316.650* 303.13
2024-11-25BUY15 314.630* 302.82
2024-11-22SELL-12 314.400* 302.49 Profit of 3,630 on sale
2024-11-21SELL-30 314.160* 302.16 Profit of 9,065 on sale
2024-11-20SELL-12 308.610* 301.97 Profit of 3,624 on sale
2024-11-19BUY6 307.590* 301.80
2024-11-18BUY48 312.700* 301.46
2024-11-11BUY18 315.180* 299.96
2024-11-11BUY18 315.180* 299.96
2024-11-07BUY18 315.900* 297.38
2024-11-07BUY18 315.900* 297.38
2024-11-06BUY144 317.310* 295.65
2024-11-06BUY144 317.310* 295.65
2024-11-05BUY30 307.920* 294.48
2024-11-05BUY30 307.920* 294.48
2024-11-04BUY12 302.820* 293.60
2024-11-04BUY12 302.820* 293.60
2024-11-01BUY18 299.300* 292.93
2024-11-01BUY18 299.300* 292.93
2024-10-30SELL-36 293.540* 291.41 Profit of 10,491 on sale
2024-10-30SELL-36 293.540* 291.41 Profit of 10,491 on sale
2024-10-29SELL-108 292.180* 291.27 Profit of 31,458 on sale
2024-10-29SELL-108 292.180* 291.27 Profit of 31,458 on sale
2024-10-28SELL-42 292.120* 291.09 Profit of 12,226 on sale
2024-10-28SELL-42 292.120* 291.09 Profit of 12,226 on sale
2024-10-21SELL-6 290.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12147,162129260,84056.4%
2025-03-11130,0200220,97858.8%
2025-03-10108,36714204,81552.9%
2025-03-07111,73596165,69467.4%
2025-03-0696,5330157,29261.4%
2025-03-0591,3120127,22571.8%
2025-03-0480,2346132,17260.7%
2025-03-0391,69329123,99274.0%
2025-02-2894,19161137,21368.6%
2025-02-27144,8570276,58752.4%
2025-02-26193,4850291,37766.4%
2025-02-2591,0990282,68232.2%
2025-02-2490,7930176,17051.5%
2025-02-21124,9550232,96553.6%
2025-02-2094,16024142,26366.2%
2025-02-1975,61023152,32349.6%
2025-02-1863,6390164,57338.7%
2025-02-1493,8617186,49850.3%
2025-02-1354,8010126,57343.3%
2025-02-12108,8506187,37658.1%
2025-02-1185,9271,214179,76347.8%
2025-02-1091,846418153,23159.9%
2025-02-0773,43439115,95263.3%
2025-02-06150,239333220,13468.2%
2025-02-05117,807296283,21741.6%
2025-02-04391,9186604,11264.9%
2025-02-03129,55118204,96263.2%
2025-01-31109,10139180,84660.3%
2025-01-3079,5920143,49355.5%
2025-01-2940,092076,82552.2%
2025-01-2859,3580114,76551.7%
2025-01-2776,8641128,15660.0%
2025-01-2465,9570107,08061.6%
2025-01-2356,685097,71558.0%
2025-01-2255,339285,74464.5%
2025-01-2181,8260123,64266.2%
2025-01-1786,80510114,02076.1%
2025-01-1690,554132165,17354.8%
2025-01-1563,1850125,42850.4%
2025-01-1454,3600119,54545.5%
2025-01-1371,4075117,73860.6%
2025-01-10132,70441171,69177.3%
2025-01-0889,27417123,78472.1%
2025-01-0785,33254140,64960.7%
2025-01-06156,6650290,94853.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.