Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Is Wall Street Bullish or Bearish on Weyerhaeuser Stock?
Despite Weyerhaeuser's underperformance relative to the broader market over the past year, Wall Street analysts maintain a very bullish outlook about the stock’s prospects. - 2025-05-08 13:36:52
Analysts Set Weyerhaeuser (NYSE:WY) Price Target at $34.50
Weyerhaeuser (NYSE:WY – Get Free Report) has been given an average rating of “Moderate Buy” by the nine ratings firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a strong buy rating […] - 2025-04-24 08:50:50
Truist Financial Lowers Weyerhaeuser (NYSE:WY) Price Target to $30.00
Weyerhaeuser (NYSE:WY – Get Free Report) had its target price lowered by Truist Financial from $33.00 to $30.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price target indicates a potential upside of 18.57% from […] - 2025-04-24 07:14:49
CIBC Lowers Weyerhaeuser (NYSE:WY) Price Target to $32.00
Weyerhaeuser (NYSE:WY – Free Report) had its price objective reduced by CIBC from $35.00 to $32.00 in a research report sent to investors on Tuesday morning,Benzinga reports. CIBC currently has an outperformer rating on the real estate investment trust’s stock. Several other equities analysts have also commented on WY. StockNews.com raised Weyerhaeuser from a “sell” […] - 2025-04-23 07:20:59
Cerity Partners LLC Sells 13,116 Shares of Weyerhaeuser (NYSE:WY)
Cerity Partners LLC lessened its stake in shares of Weyerhaeuser (NYSE:WY – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 141,205 shares of the real estate investment trust’s stock after selling 13,116 shares during the period. Cerity Partners LLC’s holdings in Weyerhaeuser were worth $4,186,000 as of its most recent […] - 2025-04-14 08:23:03
Earnings Preview: What to Expect From Weyerhaeuser's Report
Weyerhaeuser is slated to release its first-quarter results this month, and analysts forecast a double-digit drop in its bottom-line figure. - 2025-04-11 11:39:21
JPMorgan Chase & Co. Initiates Coverage on Weyerhaeuser (NYSE:WY)
JPMorgan Chase & Co. initiated coverage on shares of Weyerhaeuser (NYSE:WY – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage set an “overweight” rating and a $31.00 price target on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would suggest a potential […] - 2025-04-10 05:48:48
Alliancebernstein L.P. Decreases Position in Weyerhaeuser (NYSE:WY)
Alliancebernstein L.P. lessened its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 4.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 980,837 shares of the real estate investment trust’s stock after selling 50,768 shares during the period. Alliancebernstein L.P.’s holdings in Weyerhaeuser were worth $27,611,000 as of its most recent filing […] - 2025-04-07 09:41:29
O Shaughnessy Asset Management LLC Reduces Position in Weyerhaeuser (NYSE:WY)
O Shaughnessy Asset Management LLC decreased its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 19.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 45,615 shares of the real estate investment trust’s stock after selling 11,048 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Weyerhaeuser were worth $1,284,000 as of […] - 2025-04-07 08:24:53
American Century Companies Inc. Grows Stock Position in Weyerhaeuser (NYSE:WY)
American Century Companies Inc. increased its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 31.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 342,740 shares of the real estate investment trust’s stock after buying an additional 81,484 shares during the quarter. […] - 2025-04-03 07:32:52
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
LPL Financial LLC Sells 196,782 Shares of Weyerhaeuser (NYSE:WY)
LPL Financial LLC lowered its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 25.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 571,101 shares of the real estate investment trust’s stock after selling 196,782 shares during the period. LPL Financial LLC […] - 2025-04-02 08:16:57
Weyerhaeuser (NYSE:WY) Stock Holdings Trimmed by Korea Investment CORP
Korea Investment CORP lessened its position in shares of Weyerhaeuser (NYSE:WY – Free Report) by 1.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 515,541 shares of the real estate investment trust’s stock after selling 8,900 shares during the quarter. Korea Investment CORP’s holdings in Weyerhaeuser were worth $14,512,000 as of its most […] - 2025-03-31 08:44:54
Brokerages Set Weyerhaeuser (NYSE:WY) Price Target at $35.00
Weyerhaeuser (NYSE:WY – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eight brokerages that are covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-03-28 06:42:12
How Is Weyerhaeuser’s Stock Performance Compared to Other Timber Stocks?
Despite Weyerhaeuser’s underperformance compared to other timber stocks, analysts remain strongly optimistic about its future prospects. - 2025-03-24 16:41:40
Independent Advisor Alliance Buys 938 Shares of Weyerhaeuser (NYSE:WY)
Independent Advisor Alliance lifted its stake in shares of Weyerhaeuser (NYSE:WY – Free Report) by 12.1% in the fourth quarter, HoldingsChannel reports. The fund owned 8,709 shares of the real estate investment trust’s stock after acquiring an additional 938 shares during the period. Independent Advisor Alliance’s holdings in Weyerhaeuser were worth $245,000 as of its […] - 2025-03-20 08:24:48
AlphaQuest LLC Sells 91,617 Shares of Weyerhaeuser (NYSE:WY)
AlphaQuest LLC lowered its position in shares of Weyerhaeuser (NYSE:WY – Free Report) by 94.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,004 shares of the real estate investment trust’s stock after selling 91,617 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-18 08:38:50
PNC Financial Services Group Inc. Reduces Position in Weyerhaeuser (NYSE:WY)
PNC Financial Services Group Inc. decreased its position in Weyerhaeuser (NYSE:WY – Free Report) by 5.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 143,623 shares of the real estate investment trust’s stock after selling 8,692 shares during the period. PNC Financial […] - 2025-03-14 08:30:58
Victory Capital Management Inc. Sells 15,706 Shares of Weyerhaeuser (NYSE:WY)
Victory Capital Management Inc. lessened its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 3.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 441,296 shares of the real estate investment trust’s stock after selling 15,706 shares during the period. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,422,000 at the […] - 2025-03-13 08:32:53
Steward Partners Investment Advisory LLC Lowers Stake in Weyerhaeuser (NYSE:WY)
Steward Partners Investment Advisory LLC lessened its position in Weyerhaeuser (NYSE:WY – Free Report) by 9.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,403 shares of the real estate investment trust’s stock after selling 4,857 shares during […] - 2025-03-10 07:44:55
Proficio Capital Partners LLC Takes Position in Weyerhaeuser (NYSE:WY)
Proficio Capital Partners LLC acquired a new position in shares of Weyerhaeuser (NYSE:WY – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 60,133 shares of the real estate investment trust’s stock, valued at approximately $1,693,000. A number of other […] - 2025-03-07 09:26:49
Private Trust Co. NA Sells 1,114 Shares of Weyerhaeuser (NYSE:WY)
Private Trust Co. NA lessened its stake in Weyerhaeuser (NYSE:WY – Free Report) by 29.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,698 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Private Trust Co. […] - 2025-03-06 11:19:30
Illinois Municipal Retirement Fund Reduces Stock Position in Weyerhaeuser (NYSE:WY)
Illinois Municipal Retirement Fund trimmed its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 57.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,038 shares of the real estate investment trust’s stock after selling 18,587 shares during the quarter. Illinois Municipal […] - 2025-03-05 10:00:49
Stocks Slump on Weak US Economic News and Tariff Jitters
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 15:05:36
IFP Advisors Inc Sells 674 Shares of Weyerhaeuser (NYSE:WY)
IFP Advisors Inc reduced its position in Weyerhaeuser (NYSE:WY – Free Report) by 11.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 5,478 shares of the real estate investment trust’s stock after selling 674 shares during the period. IFP Advisors Inc’s holdings in Weyerhaeuser were worth $155,000 as of its most recent SEC filing. […] - 2025-03-04 09:17:11
Weyerhaeuser (NYSE:WY) Receives $35.00 Consensus Target Price from Analysts
Shares of Weyerhaeuser (NYSE:WY – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy rating […] - 2025-03-03 07:05:01
Weyerhaeuser (NYSE:WY) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lessened its position in Weyerhaeuser (NYSE:WY – Free Report) by 37.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,236 shares of the real estate investment trust’s stock after selling 2,522 shares during the […] - 2025-02-28 09:09:16
Strategic Financial Concepts LLC Takes $365,000 Position in Weyerhaeuser (NYSE:WY)
Strategic Financial Concepts LLC acquired a new stake in shares of Weyerhaeuser (NYSE:WY – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 12,962 shares of the real estate investment trust’s stock, valued at approximately $365,000. Several other hedge funds have also recently made changes to their positions in WY. Creative […] - 2025-02-21 09:02:58
Weyerhaeuser (NYSE:WY) Stock Position Decreased by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board decreased its position in Weyerhaeuser (NYSE:WY – Free Report) by 2.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 34,719 shares of the real estate investment trust’s stock after selling 900 shares during the period. New Mexico Educational Retirement Board’s holdings in Weyerhaeuser were worth $977,000 as of […] - 2025-02-18 08:55:00
Louisiana State Employees Retirement System Decreases Holdings in Weyerhaeuser (NYSE:WY)
Louisiana State Employees Retirement System cut its holdings in shares of Weyerhaeuser (NYSE:WY – Free Report) by 4.4% in the 4th quarter, HoldingsChannel reports. The firm owned 39,100 shares of the real estate investment trust’s stock after selling 1,800 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Weyerhaeuser were worth $1,101,000 as […] - 2025-02-18 08:23:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-05-08 (Thursday)200,035USD 5,188,908USD 5,188,908
2025-05-07 (Wednesday)199,941WY holding increased by 141USD 5,162,477WY holding increased by 59585USD 5,162,477141USD 59,585 USD 25.82 USD 25.54
2025-05-06 (Tuesday)199,800USD 5,102,892WY holding decreased by -57942USD 5,102,8920USD -57,942 USD 25.54 USD 25.83
2025-05-05 (Monday)199,800USD 5,160,834WY holding decreased by -65934USD 5,160,8340USD -65,934 USD 25.83 USD 26.16
2025-05-02 (Friday)199,800WY holding increased by 5217USD 5,226,768WY holding increased by 202635USD 5,226,7685,217USD 202,635 USD 26.16 USD 25.82
2025-05-01 (Thursday)194,583USD 5,024,133WY holding decreased by -17513USD 5,024,1330USD -17,513 USD 25.82 USD 25.91
2025-04-30 (Wednesday)194,583WY holding increased by 1645USD 5,041,646WY holding increased by 65775USD 5,041,6461,645USD 65,775 USD 25.91 USD 25.79
2025-04-29 (Tuesday)192,938WY holding increased by 414USD 4,975,871WY holding increased by 53032USD 4,975,871414USD 53,032 USD 25.79 USD 25.57
2025-04-28 (Monday)192,524WY holding increased by 329USD 4,922,839WY holding increased by 154481USD 4,922,839329USD 154,481 USD 25.57 USD 24.81
2025-04-25 (Friday)192,195WY holding increased by 846USD 4,768,358WY holding decreased by -111042USD 4,768,358846USD -111,042 USD 24.81 USD 25.5
2025-04-24 (Thursday)191,349WY holding decreased by -987USD 4,879,400WY holding increased by 11376USD 4,879,400-987USD 11,376 USD 25.5 USD 25.31
2025-04-23 (Wednesday)192,336WY holding increased by 893USD 4,868,024WY holding increased by 32174USD 4,868,024893USD 32,174 USD 25.31 USD 25.26
2025-04-22 (Tuesday)191,443WY holding increased by 368USD 4,835,850WY holding increased by 118208USD 4,835,850368USD 118,208 USD 25.26 USD 24.69
2025-04-21 (Monday)191,075USD 4,717,642WY holding decreased by -214004USD 4,717,6420USD -214,004 USD 24.69 USD 25.81
2025-04-18 (Friday)191,075USD 4,931,646USD 4,931,6460USD 0 USD 25.81 USD 25.81
2025-04-17 (Thursday)191,075WY holding increased by 506USD 4,931,646WY holding increased by 54985USD 4,931,646506USD 54,985 USD 25.81 USD 25.59
2025-04-16 (Wednesday)190,569USD 4,876,661WY holding decreased by -49548USD 4,876,6610USD -49,548 USD 25.59 USD 25.85
2025-04-15 (Tuesday)190,569WY holding increased by 460USD 4,926,209WY holding decreased by -39438USD 4,926,209460USD -39,438 USD 25.85 USD 26.12
2025-04-14 (Monday)190,109USD 4,965,647WY holding increased by 60835USD 4,965,6470USD 60,835 USD 26.12 USD 25.8
2025-04-11 (Friday)190,109WY holding increased by 752USD 4,904,812WY holding increased by 15614USD 4,904,812752USD 15,614 USD 25.8 USD 25.82
2025-04-10 (Thursday)189,357USD 4,889,198WY holding decreased by -140124USD 4,889,1980USD -140,124 USD 25.82 USD 26.56
2025-04-09 (Wednesday)189,357WY holding increased by 282USD 5,029,322WY holding increased by 336480USD 5,029,322282USD 336,480 USD 26.56 USD 24.82
2025-04-08 (Tuesday)189,075WY holding increased by 1692USD 4,692,842WY holding decreased by -81677USD 4,692,8421,692USD -81,677 USD 24.82 USD 25.48
2025-04-07 (Monday)187,383WY holding increased by 555USD 4,774,519WY holding decreased by -131584USD 4,774,519555USD -131,584 USD 25.48 USD 26.26
2025-04-04 (Friday)186,828WY holding decreased by -752USD 4,906,103WY holding decreased by -623755USD 4,906,103-752USD -623,755 USD 26.26 USD 29.48
2025-04-02 (Wednesday)187,580WY holding increased by 6392USD 5,529,858WY holding increased by 250040USD 5,529,8586,392USD 250,040 USD 29.48 USD 29.14
2025-04-01 (Tuesday)181,188WY holding increased by 47USD 5,279,818WY holding decreased by -23990USD 5,279,81847USD -23,990 USD 29.14 USD 29.28
2025-03-31 (Monday)181,141WY holding increased by 329USD 5,303,808WY holding decreased by -4832USD 5,303,808329USD -4,832 USD 29.28 USD 29.36
2025-03-28 (Friday)180,812WY holding increased by 188USD 5,308,640WY holding decreased by -36024USD 5,308,640188USD -36,024 USD 29.36 USD 29.59
2025-03-27 (Thursday)180,624WY holding increased by 88USD 5,344,664WY holding increased by 33295USD 5,344,66488USD 33,295 USD 29.59 USD 29.42
2025-03-26 (Wednesday)180,536WY holding increased by 47USD 5,311,369WY holding increased by 41090USD 5,311,36947USD 41,090 USD 29.42 USD 29.2
2025-03-25 (Tuesday)180,489WY holding increased by 519USD 5,270,279WY holding decreased by -49634USD 5,270,279519USD -49,634 USD 29.2 USD 29.56
2025-03-24 (Monday)179,970WY holding increased by 572USD 5,319,913WY holding increased by 85079USD 5,319,913572USD 85,079 USD 29.56 USD 29.18
2025-03-21 (Friday)179,398WY holding decreased by -188USD 5,234,834WY holding decreased by -172500USD 5,234,834-188USD -172,500 USD 29.18 USD 30.11
2025-03-20 (Thursday)179,586WY holding increased by 752USD 5,407,334WY holding increased by 58409USD 5,407,334752USD 58,409 USD 30.11 USD 29.91
2025-03-19 (Wednesday)178,834WY holding increased by 132USD 5,348,925WY holding increased by 12883USD 5,348,925132USD 12,883 USD 29.91 USD 29.86
2025-03-18 (Tuesday)178,702WY holding increased by 1632USD 5,336,042WY holding increased by 31025USD 5,336,0421,632USD 31,025 USD 29.86 USD 29.96
2025-03-17 (Monday)177,070WY holding increased by 329USD 5,305,017WY holding increased by 96460USD 5,305,017329USD 96,460 USD 29.96 USD 29.47
2025-03-14 (Friday)176,741WY holding increased by 2444USD 5,208,557WY holding increased by 162659USD 5,208,5572,444USD 162,659 USD 29.47 USD 28.95
2025-03-13 (Thursday)174,297WY holding increased by 467USD 5,045,898WY holding decreased by -42106USD 5,045,898467USD -42,106 USD 28.95 USD 29.27
2025-03-12 (Wednesday)173,830WY holding decreased by -2300USD 5,088,004WY holding decreased by -121921USD 5,088,004-2,300USD -121,921 USD 29.27 USD 29.58
2025-03-11 (Tuesday)176,130WY holding decreased by -1702USD 5,209,925WY holding decreased by -137483USD 5,209,925-1,702USD -137,483 USD 29.58 USD 30.07
2025-03-10 (Monday)177,832WY holding increased by 506USD 5,347,408WY holding decreased by -87634USD 5,347,408506USD -87,634 USD 30.07 USD 30.65
2025-03-07 (Friday)177,326WY holding increased by 92USD 5,435,042WY holding decreased by -46806USD 5,435,04292USD -46,806 USD 30.65 USD 30.93
2025-03-05 (Wednesday)177,234WY holding increased by 690USD 5,481,848WY holding increased by 46058USD 5,481,848690USD 46,058 USD 30.93 USD 30.79
2025-03-04 (Tuesday)176,544WY holding increased by 782USD 5,435,790WY holding decreased by -81379USD 5,435,790782USD -81,379 USD 30.79 USD 31.39
2025-03-03 (Monday)175,762WY holding increased by 1472USD 5,517,169WY holding increased by 271040USD 5,517,1691,472USD 271,040 USD 31.39 USD 30.1
2025-02-28 (Friday)174,290WY holding increased by 1196USD 5,246,129WY holding increased by 42923USD 5,246,1291,196USD 42,923 USD 30.1 USD 30.06
2025-02-27 (Thursday)173,094WY holding decreased by -235USD 5,203,206WY holding increased by 32802USD 5,203,206-235USD 32,802 USD 30.06 USD 29.83
2025-02-26 (Wednesday)173,329USD 5,170,404WY holding decreased by -64132USD 5,170,4040USD -64,132 USD 29.83 USD 30.2
2025-02-25 (Tuesday)173,329WY holding increased by 1739USD 5,234,536WY holding increased by 90268USD 5,234,5361,739USD 90,268 USD 30.2 USD 29.98
2025-02-24 (Monday)171,590USD 5,144,268WY holding increased by 46329USD 5,144,2680USD 46,329 USD 29.98 USD 29.71
2025-02-21 (Friday)171,590WY holding increased by 188USD 5,097,939WY holding decreased by -38979USD 5,097,939188USD -38,979 USD 29.71 USD 29.97
2025-02-20 (Thursday)171,402USD 5,136,918WY holding increased by 131980USD 5,136,9180USD 131,980 USD 29.97 USD 29.2
2025-02-19 (Wednesday)171,402USD 5,004,938WY holding decreased by -90843USD 5,004,9380USD -90,843 USD 29.2 USD 29.73
2025-02-18 (Tuesday)171,402WY holding decreased by -423USD 5,095,781WY holding increased by 8043USD 5,095,781-423USD 8,043 USD 29.73 USD 29.61
2025-02-17 (Monday)171,825USD 5,087,738USD 5,087,7380USD 0 USD 29.61 USD 29.61
2025-02-14 (Friday)171,825WY holding decreased by -2867USD 5,087,738WY holding decreased by -100614USD 5,087,738-2,867USD -100,614 USD 29.61 USD 29.7
2025-02-13 (Thursday)174,692WY holding increased by 46USD 5,188,352WY holding increased by 20577USD 5,188,35246USD 20,577 USD 29.7 USD 29.59
2025-02-12 (Wednesday)174,646WY holding increased by 462USD 5,167,775WY holding decreased by -57745USD 5,167,775462USD -57,745 USD 29.59 USD 30
2025-02-11 (Tuesday)174,184USD 5,225,520WY holding decreased by -20902USD 5,225,5200USD -20,902 USD 30 USD 30.12
2025-02-10 (Monday)174,184USD 5,246,422WY holding increased by 12193USD 5,246,4220USD 12,193 USD 30.12 USD 30.05
2025-02-07 (Friday)174,184WY holding decreased by -61USD 5,234,229WY holding decreased by -68046USD 5,234,229-61USD -68,046 USD 30.05 USD 30.43
2025-02-06 (Thursday)174,245WY holding increased by 874USD 5,302,275WY holding increased by 42199USD 5,302,275874USD 42,199 USD 30.43 USD 30.34
2025-02-05 (Wednesday)173,371WY holding increased by 230USD 5,260,076WY holding increased by 41606USD 5,260,076230USD 41,606 USD 30.34 USD 30.14
2025-02-04 (Tuesday)173,141WY holding increased by 276USD 5,218,470WY holding decreased by -97129USD 5,218,470276USD -97,129 USD 30.14 USD 30.75
2025-02-03 (Monday)172,865WY holding increased by 276USD 5,315,599WY holding increased by 30924USD 5,315,599276USD 30,924 USD 30.75 USD 30.62
2025-01-31 (Friday)172,589WY holding increased by 506USD 5,284,675WY holding decreased by -43015USD 5,284,675506USD -43,015 USD 30.62 USD 30.96
2025-01-30 (Thursday)172,083USD 5,327,690WY holding increased by 72275USD 5,327,6900USD 72,275 USD 30.96 USD 30.54
2025-01-29 (Wednesday)172,083WY holding decreased by -46USD 5,255,415WY holding decreased by -40994USD 5,255,415-46USD -40,994 USD 30.54 USD 30.77
2025-01-28 (Tuesday)172,129WY holding decreased by -414USD 5,296,409WY holding decreased by -26543USD 5,296,409-414USD -26,543 USD 30.77 USD 30.85
2025-01-27 (Monday)172,543WY holding decreased by -752USD 5,322,952WY holding increased by 125835USD 5,322,952-752USD 125,835 USD 30.85 USD 29.99
2025-01-24 (Friday)173,295WY holding increased by 564USD 5,197,117WY holding increased by 25551USD 5,197,117564USD 25,551 USD 29.99 USD 29.94
2025-01-23 (Thursday)172,731WY holding increased by 94USD 5,171,566WY holding increased by 33889USD 5,171,56694USD 33,889 USD 29.94 USD 29.76
2025-01-22 (Wednesday)172,637USD 5,137,677USD 5,137,677
2025-01-21 (Tuesday)171,876USD 5,228,468USD 5,228,468
2025-01-20 (Monday)171,324USD 5,173,985USD 5,173,985
2025-01-17 (Friday)171,324USD 5,173,985USD 5,173,985
2025-01-16 (Thursday)171,324USD 5,144,860USD 5,144,860
2025-01-15 (Wednesday)170,461USD 5,038,827USD 5,038,827
2025-01-14 (Tuesday)170,461USD 4,936,551USD 4,936,551
2025-01-13 (Monday)170,093USD 4,874,865USD 4,874,865
2025-01-10 (Friday)170,093USD 4,641,838USD 4,641,838
2025-01-09 (Thursday)168,989USD 4,677,616USD 4,677,616
2025-01-09 (Thursday)168,989USD 4,677,616USD 4,677,616
2025-01-09 (Thursday)168,989USD 4,677,616USD 4,677,616
2025-01-08 (Wednesday)168,989USD 4,677,616USD 4,677,616
2025-01-08 (Wednesday)168,989USD 4,677,616USD 4,677,616
2025-01-08 (Wednesday)168,989USD 4,677,616USD 4,677,616
2025-01-02 (Thursday)144,655USD 4,048,893USD 4,048,893
2024-12-30 (Monday)144,655USD 4,034,428USD 4,034,428
2024-12-10 (Tuesday)141,281WY holding increased by 2300USD 4,368,409WY holding decreased by -42848USD 4,368,4092,300USD -42,848 USD 30.92 USD 31.74
2024-12-09 (Monday)138,981WY holding increased by 276USD 4,411,257WY holding increased by 71178USD 4,411,257276USD 71,178 USD 31.74 USD 31.29
2024-12-06 (Friday)138,705WY holding decreased by -690USD 4,340,079WY holding increased by 24410USD 4,340,079-690USD 24,410 USD 31.29 USD 30.96
2024-12-05 (Thursday)139,395WY holding decreased by -46USD 4,315,669WY holding decreased by -40468USD 4,315,669-46USD -40,468 USD 30.96 USD 31.24
2024-12-04 (Wednesday)139,441USD 4,356,137WY holding decreased by -66932USD 4,356,1370USD -66,932 USD 31.24 USD 31.72
2024-12-03 (Tuesday)139,441WY holding increased by 230USD 4,423,069WY holding decreased by -27507USD 4,423,069230USD -27,507 USD 31.72 USD 31.97
2024-12-02 (Monday)139,211USD 4,450,576WY holding decreased by -40371USD 4,450,5760USD -40,371 USD 31.97 USD 32.26
2024-11-29 (Friday)139,211USD 4,490,947WY holding decreased by -12529USD 4,490,9470USD -12,529 USD 32.26 USD 32.35
2024-11-28 (Thursday)139,211USD 4,503,476USD 4,503,4760USD 0 USD 32.35 USD 32.35
2024-11-27 (Wednesday)139,211WY holding decreased by -276USD 4,503,476WY holding increased by 52446USD 4,503,476-276USD 52,446 USD 32.35 USD 31.91
2024-11-26 (Tuesday)139,487WY holding increased by 966USD 4,451,030WY holding decreased by -13502USD 4,451,030966USD -13,502 USD 31.91 USD 32.23
2024-11-25 (Monday)138,521WY holding increased by 131USD 4,464,532WY holding increased by 141228USD 4,464,532131USD 141,228 USD 32.23 USD 31.24
2024-11-22 (Friday)138,390WY holding decreased by -88USD 4,323,304WY holding increased by 85877USD 4,323,304-88USD 85,877 USD 31.24 USD 30.6
2024-11-21 (Thursday)138,478WY holding decreased by -235USD 4,237,427WY holding decreased by -16901USD 4,237,427-235USD -16,901 USD 30.6 USD 30.67
2024-11-20 (Wednesday)138,713WY holding decreased by -94USD 4,254,328WY holding decreased by -4271USD 4,254,328-94USD -4,271 USD 30.67 USD 30.68
2024-11-19 (Tuesday)138,807WY holding increased by 47USD 4,258,599WY holding decreased by -45736USD 4,258,59947USD -45,736 USD 30.68 USD 31.02
2024-11-18 (Monday)138,760WY holding increased by 426USD 4,304,335WY holding increased by 60248USD 4,304,335426USD 60,248 USD 31.02 USD 30.68
2024-11-12 (Tuesday)138,334USD 4,244,087WY holding decreased by -92684USD 4,244,0870USD -92,684 USD 30.68 USD 31.35
2024-11-11 (Monday)138,334WY holding increased by 138USD 4,336,771WY holding decreased by -70299USD 4,336,771138USD -70,299 USD 31.35 USD 31.89
2024-11-11 (Monday)138,334WY holding increased by 138USD 4,336,771WY holding decreased by -70299USD 4,336,771138USD -70,299 USD 31.35 USD 31.89
2024-11-08 (Friday)138,196USD 4,407,070WY holding increased by 20729USD 4,407,0700USD 20,729 USD 31.89 USD 31.74
2024-11-08 (Friday)138,196USD 4,407,070WY holding increased by 20729USD 4,407,0700USD 20,729 USD 31.89 USD 31.74
2024-11-07 (Thursday)138,196WY holding increased by 126USD 4,386,341WY holding increased by 48182USD 4,386,341126USD 48,182 USD 31.74 USD 31.42
2024-11-07 (Thursday)138,196WY holding increased by 126USD 4,386,341WY holding increased by 48182USD 4,386,341126USD 48,182 USD 31.74 USD 31.42
2024-11-06 (Wednesday)138,070WY holding increased by 1104USD 4,338,159WY holding decreased by -26947USD 4,338,1591,104USD -26,947 USD 31.42 USD 31.87
2024-11-06 (Wednesday)138,070WY holding increased by 1104USD 4,338,159WY holding decreased by -26947USD 4,338,1591,104USD -26,947 USD 31.42 USD 31.87
2024-11-05 (Tuesday)136,966WY holding increased by 230USD 4,365,106WY holding increased by 29207USD 4,365,106230USD 29,207 USD 31.87 USD 31.71
2024-11-05 (Tuesday)136,966WY holding increased by 230USD 4,365,106WY holding increased by 29207USD 4,365,106230USD 29,207 USD 31.87 USD 31.71
2024-11-04 (Monday)136,736WY holding increased by 88USD 4,335,899WY holding increased by 75214USD 4,335,89988USD 75,214 USD 31.71 USD 31.18
2024-11-04 (Monday)136,736WY holding increased by 88USD 4,335,899WY holding increased by 75214USD 4,335,89988USD 75,214 USD 31.71 USD 31.18
2024-11-01 (Friday)136,648WY holding increased by 129USD 4,260,685WY holding increased by 6753USD 4,260,685129USD 6,753 USD 31.18 USD 31.16
2024-11-01 (Friday)136,648WY holding increased by 129USD 4,260,685WY holding increased by 6753USD 4,260,685129USD 6,753 USD 31.18 USD 31.16
2024-10-31 (Thursday)136,519USD 4,253,932WY holding decreased by -76451USD 4,253,9320USD -76,451 USD 31.16 USD 31.72
2024-10-31 (Thursday)136,519USD 4,253,932WY holding decreased by -76451USD 4,253,9320USD -76,451 USD 31.16 USD 31.72
2024-10-30 (Wednesday)136,519WY holding decreased by -282USD 4,330,383WY holding increased by 105968USD 4,330,383-282USD 105,968 USD 31.72 USD 30.88
2024-10-30 (Wednesday)136,519WY holding decreased by -282USD 4,330,383WY holding increased by 105968USD 4,330,383-282USD 105,968 USD 31.72 USD 30.88
2024-10-29 (Tuesday)136,801WY holding decreased by -828USD 4,224,415WY holding decreased by -172832USD 4,224,415-828USD -172,832 USD 30.88 USD 31.95
2024-10-29 (Tuesday)136,801WY holding decreased by -828USD 4,224,415WY holding decreased by -172832USD 4,224,415-828USD -172,832 USD 30.88 USD 31.95
2024-10-28 (Monday)137,629WY holding decreased by -322USD 4,397,247WY holding increased by 10405USD 4,397,247-322USD 10,405 USD 31.95 USD 31.8
2024-10-28 (Monday)137,629WY holding decreased by -322USD 4,397,247WY holding increased by 10405USD 4,397,247-322USD 10,405 USD 31.95 USD 31.8
2024-10-25 (Friday)137,951USD 4,386,842WY holding decreased by -45524USD 4,386,8420USD -45,524 USD 31.8 USD 32.13
2024-10-25 (Friday)137,951USD 4,386,842WY holding decreased by -45524USD 4,386,8420USD -45,524 USD 31.8 USD 32.13
2024-10-24 (Thursday)137,951USD 4,432,366WY holding increased by 38627USD 4,432,3660USD 38,627 USD 32.13 USD 31.85
2024-10-24 (Thursday)137,951USD 4,432,366WY holding increased by 38627USD 4,432,3660USD 38,627 USD 32.13 USD 31.85
2024-10-23 (Wednesday)137,951USD 4,393,739WY holding increased by 27590USD 4,393,7390USD 27,590 USD 31.85 USD 31.65
2024-10-23 (Wednesday)137,951USD 4,393,739WY holding increased by 27590USD 4,393,7390USD 27,590 USD 31.85 USD 31.65
2024-10-22 (Tuesday)137,951USD 4,366,149WY holding decreased by -88289USD 4,366,1490USD -88,289 USD 31.65 USD 32.29
2024-10-22 (Tuesday)137,951USD 4,366,149WY holding decreased by -88289USD 4,366,1490USD -88,289 USD 31.65 USD 32.29
2024-10-21 (Monday)137,951WY holding decreased by -46USD 4,454,438WY holding decreased by -107743USD 4,454,438-46USD -107,743 USD 32.29 USD 33.06
2024-10-18 (Friday)137,997USD 4,562,181USD 4,562,181
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BFNM3G45

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY141 25.820* 29.79
2025-05-02BUY5,217 26.160* 29.89
2025-04-30BUY1,645 25.910* 29.96
2025-04-29BUY414 25.790* 30.00
2025-04-28BUY329 25.570* 30.04
2025-04-25BUY846 24.810* 30.08
2025-04-24SELL-987 25.500* 30.12 Profit of 29,732 on sale
2025-04-23BUY893 25.310* 30.17
2025-04-22BUY368 25.260* 30.21
2025-04-17BUY506 25.810* 30.35
2025-04-15BUY460 25.850* 30.43
2025-04-11BUY752 25.800* 30.52
2025-04-09BUY282 26.560* 30.61
2025-04-08BUY1,692 24.820* 30.66
2025-04-07BUY555 25.480* 30.72
2025-04-04SELL-752 26.260* 30.76 Profit of 23,133 on sale
2025-04-02BUY6,392 29.480* 30.78
2025-04-01BUY47 29.140* 30.79
2025-03-31BUY329 29.280* 30.81
2025-03-28BUY188 29.360* 30.82
2025-03-27BUY88 29.590* 30.84
2025-03-26BUY47 29.420* 30.85
2025-03-25BUY519 29.200* 30.87
2025-03-24BUY572 29.560* 30.88
2025-03-21SELL-188 29.180* 30.90 Profit of 5,810 on sale
2025-03-20BUY752 30.110* 30.91
2025-03-19BUY132 29.910* 30.92
2025-03-18BUY1,632 29.860* 30.94
2025-03-17BUY329 29.960* 30.95
2025-03-14BUY2,444 29.470* 30.97
2025-03-13BUY467 28.950* 30.99
2025-03-12SELL-2,300 29.270* 31.01 Profit of 71,326 on sale
2025-03-11SELL-1,702 29.580* 31.03 Profit of 52,811 on sale
2025-03-10BUY506 30.070* 31.04
2025-03-07BUY92 30.650* 31.05
2025-03-05BUY690 30.930* 31.05
2025-03-04BUY782 30.790* 31.05
2025-03-03BUY1,472 31.390* 31.05
2025-02-28BUY1,196 30.100* 31.06
2025-02-27SELL-235 30.060* 31.07 Profit of 7,302 on sale
2025-02-25BUY1,739 30.200* 31.10
2025-02-21BUY188 29.710* 31.14
2025-02-18SELL-423 29.730* 31.20 Profit of 13,200 on sale
2025-02-14SELL-2,867 29.610* 31.25 Profit of 89,605 on sale
2025-02-13BUY46 29.700* 31.28
2025-02-12BUY462 29.590* 31.31
2025-02-07SELL-61 30.050* 31.37 Profit of 1,913 on sale
2025-02-06BUY874 30.430* 31.38
2025-02-05BUY230 30.340* 31.40
2025-02-04BUY276 30.140* 31.42
2025-02-03BUY276 30.750* 31.44
2025-01-31BUY506 30.620* 31.45
2025-01-29SELL-46 30.540* 31.48 Profit of 1,448 on sale
2025-01-28SELL-414 30.770* 31.49 Profit of 13,037 on sale
2025-01-27SELL-752 30.850* 31.50 Profit of 23,690 on sale
2025-01-24BUY564 29.990* 31.53
2025-01-23BUY94 29.940* 31.57
2024-12-10BUY2,300 30.920* 31.58
2024-12-09BUY276 31.740* 31.58
2024-12-06SELL-690 31.290* 31.58 Profit of 21,792 on sale
2024-12-05SELL-46 30.960* 31.60 Profit of 1,453 on sale
2024-12-03BUY230 31.720* 31.60
2024-11-27SELL-276 32.350* 31.54 Profit of 8,704 on sale
2024-11-26BUY966 31.910* 31.53
2024-11-25BUY131 32.230* 31.51
2024-11-22SELL-88 31.240* 31.52 Profit of 2,773 on sale
2024-11-21SELL-235 30.600* 31.54 Profit of 7,412 on sale
2024-11-20SELL-94 30.670* 31.57 Profit of 2,967 on sale
2024-11-19BUY47 30.680* 31.59
2024-11-18BUY426 31.020* 31.61
2024-11-11BUY138 31.350* 31.66
2024-11-11BUY138 31.350* 31.66
2024-11-07BUY126 31.740* 31.64
2024-11-07BUY126 31.740* 31.64
2024-11-06BUY1,104 31.420* 31.66
2024-11-06BUY1,104 31.420* 31.66
2024-11-05BUY230 31.870* 31.64
2024-11-05BUY230 31.870* 31.64
2024-11-04BUY88 31.710* 31.63
2024-11-04BUY88 31.710* 31.63
2024-11-01BUY129 31.180* 31.68
2024-11-01BUY129 31.180* 31.68
2024-10-30SELL-282 31.720* 31.75 Profit of 8,955 on sale
2024-10-30SELL-282 31.720* 31.75 Profit of 8,955 on sale
2024-10-29SELL-828 30.880* 31.91 Profit of 26,424 on sale
2024-10-29SELL-828 30.880* 31.91 Profit of 26,424 on sale
2024-10-28SELL-322 31.950* 31.91 Profit of 10,274 on sale
2024-10-28SELL-322 31.950* 31.91 Profit of 10,274 on sale
2024-10-21SELL-46 32.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09816,0382,2681,409,64857.9%
2025-05-08506,621323912,88355.5%
2025-05-071,083,88101,616,33067.1%
2025-05-06793,60201,651,83948.0%
2025-05-05460,66072890,56651.7%
2025-05-02566,2613691,058,77953.5%
2025-05-01615,32951,227,91250.1%
2025-04-30703,7271581,234,93057.0%
2025-04-29622,3311,1081,145,73854.3%
2025-04-28876,1383402,139,56540.9%
2025-04-25549,3501331,655,03933.2%
2025-04-24347,9621,3541,277,27127.2%
2025-04-23152,98671831,50618.4%
2025-04-22203,851395950,25121.5%
2025-04-21189,853241,012,81918.7%
2025-04-17202,429302712,09728.4%
2025-04-16363,4824111,361,66426.7%
2025-04-15295,189274835,01935.4%
2025-04-14216,798520850,89325.5%
2025-04-11227,45311,5761,150,30719.8%
2025-04-10246,769811,272,86019.4%
2025-04-09561,83713,8621,867,03830.1%
2025-04-08241,8832,0471,388,89217.4%
2025-04-07650,2349002,114,66130.7%
2025-04-04519,0284722,311,58122.5%
2025-04-03301,8278,1931,552,17119.4%
2025-04-02353,08010,6071,080,88032.7%
2025-04-01224,6241,105952,33123.6%
2025-03-31206,5592,800955,46821.6%
2025-03-28272,649350798,19834.2%
2025-03-27330,349862956,25434.5%
2025-03-2679,838131418,03319.1%
2025-03-25166,9401,674512,07232.6%
2025-03-24126,51219,660752,48316.8%
2025-03-21379,4939081,142,17533.2%
2025-03-20302,3070951,24131.8%
2025-03-19203,34532,177650,21031.3%
2025-03-18172,7893,332754,12222.9%
2025-03-17262,4062,0121,244,86121.1%
2025-03-14157,416924501,71231.4%
2025-03-13224,8101,000874,29525.7%
2025-03-12249,7945,3201,051,82923.7%
2025-03-11178,8551,853832,94221.5%
2025-03-10163,8872,684904,95118.1%
2025-03-07293,5724331,304,89122.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.