ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-12-03 (Wednesday)77,689XYL holding increased by 90USD 10,945,603XYL holding increased by 126750USD 10,945,60390USD 126,750 USD 140.89 USD 139.42
2025-12-02 (Tuesday)77,599XYL holding increased by 1320USD 10,818,853XYL holding increased by 88686USD 10,818,8531,320USD 88,686 USD 139.42 USD 140.67
2025-11-28 (Friday)76,279XYL holding increased by 148USD 10,730,167XYL holding decreased by -13440USD 10,730,167148USD -13,440 USD 140.67 USD 141.12
2025-11-27 (Thursday)76,131USD 10,743,607USD 10,743,6070USD 0 USD 141.12 USD 141.12
2025-11-26 (Wednesday)76,131XYL holding decreased by -45USD 10,743,607XYL holding decreased by -36059USD 10,743,607-45USD -36,059 USD 141.12 USD 141.51
2025-11-25 (Tuesday)76,176XYL holding increased by 255USD 10,779,666XYL holding increased by 11791USD 10,779,666255USD 11,791 USD 141.51 USD 141.83
2025-11-24 (Monday)75,921XYL holding increased by 555USD 10,767,875XYL holding increased by 364352USD 10,767,875555USD 364,352 USD 141.83 USD 138.04
2025-11-20 (Thursday)75,366XYL holding increased by 15USD 10,403,523XYL holding decreased by -68759USD 10,403,52315USD -68,759 USD 138.04 USD 138.98
2025-11-19 (Wednesday)75,351XYL holding increased by 90USD 10,472,282XYL holding decreased by -76300USD 10,472,28290USD -76,300 USD 138.98 USD 140.16
2025-11-18 (Tuesday)75,261XYL holding increased by 270USD 10,548,582XYL holding decreased by -24399USD 10,548,582270USD -24,399 USD 140.16 USD 140.99
2025-11-17 (Monday)74,991XYL holding increased by 120USD 10,572,981XYL holding decreased by -113357USD 10,572,981120USD -113,357 USD 140.99 USD 142.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BFNM3G45

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY90 140.890* 129.51
2025-12-02BUY1,320 139.420* 129.46
2025-11-28BUY148 140.670* 129.42
2025-11-26SELL-45 141.120* 129.31 Profit of 5,819 on sale
2025-11-25BUY255 141.510* 129.26
2025-11-24BUY555 141.830* 129.21
2025-11-20BUY15 138.040* 129.17
2025-11-19BUY90 138.980* 129.12
2025-11-18BUY270 140.160* 129.07
2025-11-17BUY120 140.990* 129.02
2025-11-14SELL-90 142.730* 128.96 Profit of 11,606 on sale
2025-11-12BUY540 149.870* 128.78
2025-11-10BUY293 151.050* 128.58
2025-11-07SELL-19 151.310* 128.48 Profit of 2,441 on sale
2025-11-06SELL-60 150.340* 128.38 Profit of 7,703 on sale
2025-11-05BUY183 150.680* 128.28
2025-11-04BUY240 149.690* 128.18
2025-11-03SELL-120150.580148.160 148.402USD -17,808 128.08 Loss of -2,439 on sale
2025-10-30BUY750154.270151.420 151.705USD 113,779 127.86
2025-10-29BUY750152.950153.905 153.809USD 115,357 127.74
2025-10-28BUY75150.500153.060 152.804USD 11,460 127.63
2025-10-27BUY45149.400150.400 150.300USD 6,763 127.53
2025-10-24BUY30148.250148.920 148.853USD 4,466 127.43
2025-10-21BUY45147.190147.750 147.694USD 6,646 127.14
2025-10-20BUY165146.760147.570 147.489USD 24,336 127.05
2025-10-16BUY150144.830146.250 146.108USD 21,916 126.87
2025-10-15BUY176145.770147.620 147.435USD 25,949 126.77
2025-10-06BUY135149.900151.160 151.034USD 20,390 126.45
2025-10-03BUY60149.850150.980 150.867USD 9,052 126.33
2025-10-02BUY120149.010149.930 149.838USD 17,981 126.21
2025-10-01BUY180147.880148.120 148.096USD 26,657 126.10
2025-09-30BUY1,095147.500147.950 147.905USD 161,956 125.99
2025-09-29BUY285143.950144.360 144.319USD 41,131 125.90
2025-09-26BUY645143.030143.100 143.093USD 92,295 125.81
2025-09-25BUY45141.450141.740 141.711USD 6,377 125.73
2025-09-18BUY180142.180143.340 143.224USD 25,780 125.64
2025-09-17BUY225140.990143.400 143.159USD 32,211 125.56
2025-09-16BUY360140.720142.120 141.980USD 51,113 125.48
2025-08-15BUY30140.810142.250 142.106USD 4,263 125.31
2025-08-13BUY15143.530144.070 144.016USD 2,160 125.22
2025-07-31BUY75144.620144.830 144.809USD 10,861 125.01
2025-07-29BUY300131.960133.810 133.625USD 40,087 124.94
2025-07-28BUY60132.260132.990 132.917USD 7,975 124.90
2025-07-25BUY90132.570132.820 132.795USD 11,952 124.86
2025-07-24BUY44131.240132.160 132.068USD 5,811 124.82
2025-07-23BUY105131.770132.150 132.112USD 13,872 124.78
2025-07-22BUY60131.050132.140 132.031USD 7,922 124.75
2025-07-18BUY120132.710132.970 132.944USD 15,953 124.66
2025-07-17BUY90132.460132.570 132.559USD 11,930 124.61
2025-07-11BUY120130.950131.350 131.310USD 15,757 124.48
2025-07-10BUY135131.600132.520 132.428USD 17,878 124.43
2025-07-09BUY135131.550132.180 132.117USD 17,836 124.39
2025-07-07SELL-90131.000132.710 132.539USD -11,929 124.31 Loss of -741 on sale
2025-07-02SELL-375131.710131.910 131.890USD -49,459 124.16 Loss of -2,897 on sale
2025-06-27BUY50128.230130.840 130.579USD 6,529 124.11
2025-06-26BUY45129.500130.210 130.139USD 5,856 124.07
2025-06-24SELL-210127.150127.480 127.447USD -26,764 124.03 Loss of -718 on sale
2025-06-18BUY120125.130126.270 126.156USD 15,139 124.00
2025-06-17BUY45125.370127.310 127.116USD 5,720 123.99
2025-06-16SELL-61127.590128.120 128.067USD -7,812 123.97 Loss of -250 on sale
2025-06-13BUY138125.500126.940 126.796USD 17,498 123.96
2025-06-12SELL-75127.300127.550 127.525USD -9,564 123.94 Loss of -269 on sale
2025-06-11BUY165127.020128.640 128.478USD 21,199 123.92
2025-06-06BUY45126.680128.450 128.273USD 5,772 123.84
2025-06-05BUY210126.660127.130 127.083USD 26,687 123.82
2025-06-04BUY30126.730127.590 127.504USD 3,825 123.80
2025-06-03SELL-15127.150127.620 127.573USD -1,914 123.78 Loss of -57 on sale
2025-05-30SELL-1,830126.040126.690 126.625USD -231,724 123.75 Loss of -5,265 on sale
2025-05-29BUY41125.660126.170 126.119USD 5,171 123.73
2025-05-27BUY261126.240126.300 126.294USD 32,963 123.70
2025-05-23BUY210124.050124.760 124.689USD 26,185 123.70
2025-05-22BUY105125.270126.110 126.026USD 13,233 123.68
2025-05-19BUY90128.000128.200 128.180USD 11,536 123.61
2025-05-16BUY45128.030128.060 128.057USD 5,763 123.58
2025-05-15SELL-30126.620127.180 127.124USD -3,814 123.55 Loss of -107 on sale
2025-05-14BUY15125.450126.760 126.629USD 1,899 123.54
2025-05-13BUY30126.930127.710 127.632USD 3,829 123.51
2025-05-12BUY95127.250127.300 127.295USD 12,093 123.48
2025-05-09SELL-75122.850124.000 123.885USD -9,291 123.49 Loss of -30 on sale
2025-05-08BUY30123.310124.370 124.264USD 3,728 123.49
2025-05-07BUY45121.090122.290 122.170USD 5,498 123.51
2025-05-02BUY1,665124.250125.270 125.168USD 208,405 123.54
2025-04-30BUY525120.570120.790 120.768USD 63,403 123.59
2025-04-29BUY132118.620119.710 119.601USD 15,787 123.63
2025-04-28BUY105115.920117.370 117.225USD 12,309 123.70
2025-04-25BUY270116.100116.390 116.361USD 31,417 123.76
2025-04-24SELL-315115.610116.150 116.096USD -36,570 123.83 Profit of 2,437 on sale
2025-04-23BUY285113.350116.320 116.023USD 33,067 123.93
2025-04-22BUY120111.700111.930 111.907USD 13,429 124.03
2025-04-17BUY165110.420111.510 111.401USD 18,381 124.43
2025-04-15BUY150109.140110.800 110.634USD 16,595 124.71
2025-04-11BUY240109.060110.200 110.086USD 26,421 125.00
2025-04-09BUY90110.500111.170 111.103USD 9,999 125.31
2025-04-08BUY540102.860108.060 107.540USD 58,072 125.53
2025-04-07BUY177103.690107.700 107.299USD 18,992 125.75
2025-04-04SELL-240104.600108.280 107.912USD -25,899 125.96 Profit of 4,332 on sale
2025-04-02BUY2,040119.050119.250 119.230USD 243,229 126.03
2025-04-01BUY15119.880120.300 120.258USD 1,804 126.09
2025-03-31BUY105119.460120.110 120.045USD 12,605 126.16
2025-03-28BUY60119.440122.660 122.338USD 7,340 126.23
2025-03-27BUY28122.020123.850 123.667USD 3,463 126.28
2025-03-26BUY15123.130123.830 123.760USD 1,856 126.31
2025-03-25BUY165123.090123.480 123.441USD 20,368 126.34
2025-03-24BUY182120.800121.100 121.070USD 22,035 126.41
2025-03-21SELL-60118.470119.210 119.136USD -7,148 126.49 Profit of 441 on sale
2025-03-20BUY240119.840120.810 120.713USD 28,971 126.57
2025-03-19BUY42121.310122.190 122.102USD 5,128 126.63
2025-03-18BUY520120.920122.950 122.747USD 63,828 126.69
2025-03-17BUY105123.080124.520 124.376USD 13,059 126.73
2025-03-14BUY780122.760123.270 123.219USD 96,111 126.78
2025-03-13BUY150121.000123.950 123.655USD 18,548 126.85
2025-03-12SELL-750122.850124.540 124.371USD -93,278 126.89 Profit of 1,892 on sale
2025-03-11SELL-555123.630128.160 127.707USD -70,877 126.93 Loss of -430 on sale
2025-03-10BUY165128.250130.880 130.617USD 21,552 126.92
2025-03-07BUY30130.620130.910 130.881USD 3,926 126.87
2025-03-05BUY225129.670130.850 130.732USD 29,415 126.84
2025-03-04BUY255127.320129.250 129.057USD 32,910 126.83
2025-03-03BUY480129.780132.700 132.408USD 63,556 126.79
2025-02-28BUY390130.890131.160 131.133USD 51,142 126.74
2025-02-27SELL-75128.780129.650 129.563USD -9,717 126.71 Loss of -214 on sale
2025-02-25BUY555128.060130.000 129.806USD 72,042 126.67
2025-02-21BUY60127.340130.500 130.184USD 7,811 126.64
2025-02-18SELL-135130.490130.890 130.850USD -17,665 126.49 Loss of -589 on sale
2025-02-14SELL-915129.380131.740 131.504USD -120,326 126.40 Loss of -4,671 on sale
2025-02-13BUY15131.090131.430 131.396USD 1,971 126.33
2025-02-12BUY148129.910131.430 131.278USD 19,429 126.27
2025-02-07SELL-20131.090132.610 132.458USD -2,649 126.02 Loss of -129 on sale
2025-02-06BUY285131.420131.630 131.609USD 37,509 125.93
2025-02-05BUY75129.810131.430 131.268USD 9,845 125.87
2025-02-04BUY90129.240131.930 131.661USD 11,849 125.81
2025-02-03BUY90122.800123.400 123.340USD 11,101 125.86
2025-01-31BUY165124.040124.290 124.265USD 20,504 125.90
2025-01-29SELL-15121.250122.560 122.429USD -1,836 126.05 Profit of 54 on sale
2025-01-28SELL-135121.340122.240 122.150USD -16,490 126.14 Profit of 539 on sale
2025-01-27SELL-240122.180122.360 122.342USD -29,362 126.22 Profit of 930 on sale
2025-01-24BUY180121.570122.710 122.596USD 22,067 126.31
2025-01-23BUY30121.580122.490 122.399USD 3,672 126.40
2024-12-10BUY750128.570130.330 130.154USD 97,616 126.36
2024-12-09BUY90129.350130.120 130.043USD 11,704 126.29
2024-12-06SELL-225126.370127.740 127.603USD -28,711 126.29 Loss of -295 on sale
2024-12-05SELL-15126.230127.900 127.733USD -1,916 126.29 Loss of -22 on sale
2024-12-03BUY75127.690128.000 127.969USD 9,598 126.23
2024-11-27SELL-90125.610127.080 126.933USD -11,424 126.23 Loss of -63 on sale
2024-11-26BUY315124.540128.670 128.257USD 40,401 126.32
2024-11-26BUY315124.540128.670 128.257USD 40,401 126.32
2024-11-25BUY39128.940129.280 129.246USD 5,041 126.18
2024-11-25BUY39128.940129.280 129.246USD 5,041 126.18
2024-11-22SELL-28126.870127.730 127.644USD -3,574 126.16 Loss of -42 on sale
2024-11-21SELL-75125.360126.970 126.809USD -9,511 126.18 Loss of -47 on sale
2024-11-20SELL-30122.820123.280 123.234USD -3,697 126.28 Profit of 91 on sale
2024-11-19BUY15122.230122.530 122.500USD 1,837 126.40
2024-11-18BUY128122.460123.560 123.450USD 15,802 126.53
2024-11-11BUY45124.630125.070 125.026USD 5,626 126.72
2024-11-11BUY45124.630125.070 125.026USD 5,626 126.72
2024-11-07BUY41123.660125.600 125.406USD 5,142 127.15
2024-11-07BUY41123.660125.600 125.406USD 5,142 127.15
2024-11-06BUY360123.730125.910 125.692USD 45,249 127.45
2024-11-06BUY360123.730125.910 125.692USD 45,249 127.45
2024-11-05BUY75122.260122.440 122.422USD 9,182 127.94
2024-11-05BUY75122.260122.440 122.422USD 9,182 127.94
2024-11-04BUY28120.840122.150 122.019USD 3,417 128.69
2024-11-04BUY28120.840122.150 122.019USD 3,417 128.69
2024-11-01BUY42119.460122.440 122.142USD 5,130 129.78
2024-11-01BUY42119.460122.440 122.142USD 5,130 129.78
2024-10-30SELL-90130.220130.620 130.580USD -11,752 130.94 Profit of 32 on sale
2024-10-30SELL-90130.220130.620 130.580USD -11,752 130.94 Profit of 32 on sale
2024-10-29SELL-270129.890130.670 130.592USD -35,260 131.13 Profit of 145 on sale
2024-10-29SELL-270129.890130.670 130.592USD -35,260 131.13 Profit of 145 on sale
2024-10-28SELL-105130.790132.240 132.095USD -13,870 131.20 Loss of -94 on sale
2024-10-28SELL-105130.790132.240 132.095USD -13,870 131.20 Loss of -94 on sale
2024-10-21SELL-15132.520134.650 134.437USD -2,017 0.00 Loss of -2,017 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy