ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for XYZ

Stock Name
Ticker()

Show aggregate XYZ holdings

News associated with XYZ

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
2 Growth Stocks Down Over 70% Billionaires Are Piling Into
Key PointsThe latest quarterly Form 13Fs show the wealthiest investors in the world scooping up shares of fallen Wall Street darlings that are trading more than 70% off their all-time highs. - 2025-08-28 05:25:00
Top 10 Growth Stocks for the Rest of 2025
The stock market has continued its strong year in 2025, coming off two strong years in both 2023 and 2024. Technology continues to be at the center of it all, but not all stocks are rising, so we need to be selective if we are to beat the S&P 500 index. - 2025-08-27 10:06:00
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
1 Top Cryptocurrency That Can Overtake Ethereum by 2028, According to Standard Chartered Analyst Geoff Kendrick
Key PointsXRP is a token on the Ripple payments network that lets banks and corporations settle transactions quickly and at a low cost. - 2025-08-19 06:00:00
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Billionaire David Tepper Is Selling Nvidia and AMD for a Cutting-Edge Company With an Addressable Market in Excess of $200 Billion
Key PointsQuarterly-filed Form 13Fs offer a way for investors to closely track the buying and selling activity of Wall Street's leading fund managers. - 2025-08-12 04:51:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
5 Stocks to Buy on a Pullback
Valuations have been a concern for many investors across the board, but as investors, we should constantly be putting in the work so that we are prepared for when opportunities persist. - 2025-08-08 12:34:00
Notable Thursday Option Activity: MEG, ADSK, XYZ
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Montrose Environmental Group Inc (Symbol: MEG), where a total volume of 1,779 contracts has been traded thus far today, a contract volume which is representative - 2025-08-07 16:20:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) XYZ holdings

DateNumber of XYZ Shares HeldBase Market Value of XYZ SharesLocal Market Value of XYZ SharesChange in XYZ Shares HeldChange in XYZ Base ValueCurrent Price per XYZ Share HeldPrevious Price per XYZ Share Held
2025-12-03 (Wednesday)181,906XYZ holding increased by 216USD 11,116,276XYZ holding increased by 194890USD 11,116,276216USD 194,890 USD 61.11 USD 60.11
2025-12-02 (Tuesday)181,690XYZ holding increased by 3071USD 10,921,386XYZ holding decreased by -1010363USD 10,921,3863,071USD -1,010,363 USD 60.11 USD 66.8
2025-11-28 (Friday)178,619XYZ holding increased by 346USD 11,931,749XYZ holding increased by 338656USD 11,931,749346USD 338,656 USD 66.8 USD 65.03
2025-11-27 (Thursday)178,273USD 11,593,093USD 11,593,0930USD 0 USD 65.03 USD 65.03
2025-11-26 (Wednesday)178,273XYZ holding decreased by -108USD 11,593,093XYZ holding increased by 232007USD 11,593,093-108USD 232,007 USD 65.03 USD 63.69
2025-11-25 (Tuesday)178,381XYZ holding increased by 612USD 11,361,086XYZ holding increased by 364296USD 11,361,086612USD 364,296 USD 63.69 USD 61.86
2025-11-24 (Monday)177,769XYZ holding increased by 1337USD 10,996,790XYZ holding increased by 66828USD 10,996,7901,337USD 66,828 USD 61.86 USD 61.95
2025-11-20 (Thursday)176,432XYZ holding increased by 37USD 10,929,962XYZ holding decreased by -6528USD 10,929,96237USD -6,528 USD 61.95 USD 62
2025-11-19 (Wednesday)176,395XYZ holding increased by 216USD 10,936,490XYZ holding increased by 781532USD 10,936,490216USD 781,532 USD 62 USD 57.64
2025-11-18 (Tuesday)176,179XYZ holding increased by 666USD 10,154,958XYZ holding decreased by -181003USD 10,154,958666USD -181,003 USD 57.64 USD 58.89
2025-11-17 (Monday)175,513XYZ holding increased by 288USD 10,335,961XYZ holding decreased by -261647USD 10,335,961288USD -261,647 USD 58.89 USD 60.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of XYZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY216 61.110* 67.21
2025-12-02BUY3,071 60.110* 67.25
2025-11-28BUY346 66.800* 67.25
2025-11-26SELL-108 65.030* 67.28 Profit of 7,266 on sale
2025-11-25BUY612 63.690* 67.30
2025-11-24BUY1,337 61.860* 67.33
2025-11-20BUY37 61.950* 67.36
2025-11-19BUY216 62.000* 67.39
2025-11-18BUY666 57.640* 67.45
2025-11-17BUY288 58.890* 67.50
2025-11-14SELL-216 60.480* 67.54 Profit of 14,589 on sale
2025-11-12BUY1,257 65.770* 67.58
2025-11-10BUY699 66.800* 67.60
2025-11-07SELL-34 65.450* 67.61 Profit of 2,299 on sale
2025-11-06SELL-140 70.930* 67.59 Profit of 9,463 on sale
2025-11-05BUY419 73.650* 67.55
2025-11-04BUY560 72.580* 67.52
2025-11-03SELL-28076.65073.638 73.939 -20,703 67.48 Loss of -1,809 on sale
2025-10-30BUY1,80076.47073.715 73.990 133,183 67.38
2025-10-29BUY1,80076.51078.150 77.986 140,375 67.33
2025-10-28BUY18080.18081.700 81.548 14,679 67.24
2025-10-27BUY10880.15081.490 81.356 8,786 67.16
2025-10-24BUY7279.54080.380 80.296 5,781 67.08
2025-10-21BUY10877.73078.870 78.756 8,506 66.87
2025-10-20BUY39676.50076.870 76.833 30,426 66.81
2025-10-16BUY36074.54077.690 77.375 27,855 66.70
2025-10-15BUY42676.13077.800 77.633 33,072 66.64
2025-10-06BUY32477.78078.800 78.698 25,498 66.41
2025-10-03BUY14076.95078.245 78.116 10,936 66.33
2025-10-02BUY28076.81077.240 77.197 21,615 66.26
2025-10-01BUY42073.40073.620 73.598 30,911 66.21
2025-09-30BUY2,55572.27075.665 75.326 192,457 66.17
2025-09-29BUY66575.39076.155 76.078 50,592 66.10
2025-09-26BUY1,49973.67073.830 73.814 110,647 66.05
2025-09-25BUY10573.68075.790 75.579 7,936 65.99
2025-09-18BUY42077.37078.300 78.207 32,847 65.91
2025-09-17BUY52575.71077.250 77.096 40,475 65.83
2025-09-16BUY84075.78075.960 75.942 63,791 65.76
2025-08-15BUY7475.80076.880 76.772 5,681 65.60
2025-08-13BUY3876.95077.063 77.052 2,928 65.51
2025-07-31BUY19077.26078.080 77.998 14,820 65.35
2025-07-29BUY76078.18081.060 80.772 61,387 65.15
2025-07-28BUY14480.57082.180 82.019 11,811 65.03
2025-07-25BUY22880.74081.080 81.046 18,478 64.91
2025-07-24BUY11079.77081.130 80.994 8,909 64.79
2025-07-23BUY26679.70080.360 80.294 21,358 64.67
2025-07-22BUY15279.27079.585 79.553 12,092 64.55
2025-07-18BUY27272.82073.250 73.207 19,912 64.36
2025-07-17BUY22870.73071.520 71.441 16,289 64.31
2025-07-07SELL-22869.41070.270 70.184 -16,002 64.14 Loss of -1,378 on sale
2025-07-02SELL-95069.22070.090 70.003 -66,503 64.00 Loss of -5,700 on sale
2025-06-27BUY12466.63067.010 66.972 8,305 63.94
2025-06-26BUY11465.11065.205 65.196 7,432 63.93
2025-06-24SELL-53265.34065.720 65.682 -34,943 63.91 Loss of -942 on sale
2025-06-18BUY30463.09063.910 63.828 19,404 63.93
2025-06-17BUY11463.32064.540 64.418 7,344 63.94
2025-06-16SELL-15564.82065.180 65.144 -10,097 63.93 Loss of -188 on sale
2025-06-13BUY33361.57062.991 62.849 20,929 63.95
2025-06-12SELL-19063.85065.320 65.173 -12,383 63.95 Loss of -231 on sale
2025-06-11BUY41064.06065.450 65.311 26,778 63.95
2025-06-06BUY11464.99065.220 65.197 7,432 63.92
2025-06-05BUY53263.60064.900 64.770 34,458 63.92
2025-06-04BUY7463.86064.070 64.049 4,740 63.92
2025-06-03SELL-3763.51063.800 63.771 -2,360 63.93 Profit of 6 on sale
2025-05-30BUY6,43861.75062.090 62.056 399,517 63.97
2025-05-29BUY9762.16063.110 63.015 6,112 64.00
2025-05-27BUY60762.15062.660 62.609 38,004 64.04
2025-05-23BUY49558.74059.095 59.060 29,234 64.17
2025-05-22BUY24558.35059.080 59.007 14,457 64.24
2025-05-19BUY21058.33058.490 58.474 12,280 64.51
2025-05-16BUY10557.66058.120 58.074 6,098 64.60
2025-05-15SELL-7057.01057.880 57.793 -4,046 64.69 Profit of 483 on sale
2025-05-14BUY3558.50059.850 59.715 2,090 64.77
2025-05-13BUY7058.17058.685 58.634 4,104 64.86
2025-05-12BUY22555.02055.060 55.056 12,388 64.99
2025-05-09SELL-17550.36051.270 51.179 -8,956 65.19 Profit of 2,452 on sale
2025-05-08BUY7050.11050.785 50.717 3,550 65.40
2025-05-07BUY10547.95048.180 48.157 5,056 65.64
2025-05-05BUY3,88546.64046.940 46.910 182,245 66.17
2025-04-30BUY1,22558.47058.700 58.677 71,879 66.69
2025-04-29BUY30659.56059.820 59.794 18,297 66.80
2025-04-28BUY24558.32059.270 59.175 14,498 66.93
2025-04-25BUY63058.09058.270 58.252 36,699 67.07
2025-04-24SELL-73557.50057.520 57.518 -42,276 67.22 Profit of 7,133 on sale
2025-04-23BUY66555.66058.750 58.441 38,863 67.41
2025-04-22BUY28054.33054.830 54.780 15,338 67.62
2025-04-17BUY38553.90054.418 54.366 20,931 68.36
2025-04-15BUY35055.08055.900 55.818 19,536 68.86
2025-04-11BUY56053.94054.150 54.129 30,312 69.40
2025-04-09BUY21055.99056.770 56.692 11,905 69.97
2025-04-08BUY1,26049.08053.339 52.913 66,671 70.38
2025-04-07BUY41450.47053.450 53.152 22,005 70.78
2025-04-04SELL-56050.26051.880 51.718 -28,962 71.20 Profit of 10,909 on sale
2025-04-02BUY4,76057.86058.710 58.625 279,055 71.48
2025-04-01BUY3555.41055.520 55.509 1,943 71.82
2025-03-31BUY24554.33054.690 54.654 13,390 72.20
2025-03-28BUY14055.33057.000 56.833 7,957 72.57
2025-03-27BUY6656.99058.900 58.709 3,875 72.93
2025-03-26BUY3559.05061.360 61.129 2,140 73.25
2025-03-25BUY38761.33063.690 63.454 24,557 73.53
2025-03-24BUY42962.58063.180 63.120 27,078 73.80
2025-03-21SELL-14061.11061.580 61.533 -8,615 74.12 Profit of 1,762 on sale
2025-03-20BUY56061.00062.380 62.242 34,856 74.45
2025-03-19BUY9961.37062.430 62.324 6,170 74.80
2025-03-18BUY1,22059.65060.090 60.046 73,256 75.21
2025-03-17BUY24558.65059.435 59.357 14,542 75.67
2025-03-14BUY1,82057.22057.521 57.491 104,633 76.19
2025-03-13BUY35054.04055.710 55.543 19,440 76.85
2025-03-12SELL-1,75055.90056.746 56.661 -99,157 77.48 Profit of 36,434 on sale
2025-03-11SELL-1,29555.29056.140 56.055 -72,591 78.17 Profit of 28,645 on sale
2025-03-10BUY38554.74058.420 58.052 22,350 78.93
2025-03-07BUY7060.00061.020 60.918 4,264 79.56
2025-03-05BUY52561.12061.650 61.597 32,338 80.20
2025-03-04BUY59559.43061.140 60.969 36,277 80.94
2025-03-03BUY1,12062.79066.900 66.489 74,468 81.61
2025-02-28BUY91065.30065.410 65.399 59,513 82.24
2025-02-27SELL-17564.28066.760 66.512 -11,640 82.96 Profit of 2,878 on sale
2025-02-25BUY1,29562.84066.400 66.044 85,527 84.60
2025-02-21BUY14068.35076.500 75.685 10,596 86.26
2025-02-18SELL-31584.18085.150 85.053 -26,792 86.69 Profit of 515 on sale
2025-02-14SELL-2,13584.00084.530 84.477 -180,358 87.03 Profit of 5,441 on sale
2025-02-13BUY3484.29085.090 85.010 2,890 87.21
2025-02-12BUY34482.99083.060 83.053 28,570 87.51
2025-02-07SELL-4485.32088.730 88.389 -3,889 88.40 Profit of 0 on sale
2025-02-06BUY64686.08088.130 87.925 56,800 88.63
2025-02-05BUY17086.00087.815 87.634 14,898 88.92
2025-02-04BUY20486.17090.230 89.824 18,324 89.26
2025-02-03BUY20490.20091.290 91.181 18,601 89.13
2025-01-31BUY37490.82093.750 93.457 34,953 88.85
2025-01-29SELL-3490.03090.770 90.696 -3,084 87.53 Loss of -108 on sale
2025-01-28SELL-31588.64088.710 88.703 -27,941 87.16 Loss of -486 on sale
2025-01-27SELL-54485.01087.430 87.188 -47,430 88.24 Profit of 570 on sale
2025-01-24BUY42088.67089.990 89.858 37,740 87.80
2025-01-23BUY7087.80088.560 88.484 6,194 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19826,0287081,444,69257.2%
2025-09-181,099,0021,3031,709,25664.3%
2025-09-171,075,7122,7131,657,28364.9%
2025-09-161,064,6081,3311,796,50059.3%
2025-09-15997,0001,9632,200,54345.3%
2025-09-12823,3951,9611,729,83447.6%
2025-09-11850,1133,1381,637,43551.9%
2025-09-101,420,7472,1532,202,27764.5%
2025-09-091,001,4581,4331,607,24062.3%
2025-09-081,399,69410,5102,219,47063.1%
2025-09-051,288,2245501,886,13368.3%
2025-09-04961,7701132,032,03047.3%
2025-09-031,287,1817162,027,41763.5%
2025-09-021,300,2562,5712,452,46053.0%
2025-08-291,059,7344,7972,192,67648.3%
2025-08-28908,7112,5311,665,87754.5%
2025-08-27593,3153,7921,315,16945.1%
2025-08-261,098,5904,1222,006,51854.8%
2025-08-251,193,8561,2892,119,11956.3%
2025-08-222,855,82913,6025,010,93657.0%
2025-08-211,283,474111,3972,411,33553.2%
2025-08-201,496,3203,1632,710,99555.2%
2025-08-191,089,0272,1652,098,35851.9%
2025-08-181,262,6951,4012,183,23357.8%
2025-08-151,255,8281,1502,445,44351.4%
2025-08-141,594,3115,9652,724,11758.5%
2025-08-131,772,3651,5533,006,13259.0%
2025-08-121,360,9834,2082,779,50149.0%
2025-08-112,629,5005,3084,191,35262.7%
2025-08-086,185,76015,1319,904,75662.5%
2025-08-072,434,4181,6224,788,67250.8%
2025-08-061,198,9804312,704,72544.3%
2025-08-051,877,1412,6912,819,58966.6%
2025-08-041,272,4549192,298,52355.4%
2025-08-011,798,4318,6313,474,66751.8%
2025-07-311,456,0873,5002,726,51553.4%
2025-07-301,218,0685623,207,86938.0%
2025-07-292,177,4254,7364,675,86746.6%
2025-07-281,733,0361,8103,522,33849.2%
2025-07-251,237,95536,3382,723,13045.5%
2025-07-241,777,2611,4433,273,59354.3%
2025-07-232,368,1623,5295,029,76247.1%
2025-07-226,819,98934,54011,116,52061.4%
2025-07-217,414,28616,91719,255,37738.5%
2025-07-181,465,2782673,209,49645.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy