Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-12-03 (Wednesday)	89,490	USD 13,291,055	USD 13,291,055	102	USD 95,598	USD 148.52	USD 147.62
2025-12-02 (Tuesday)	89,388	USD 13,195,457	USD 13,195,457	1,496	USD -270,476	USD 147.62	USD 153.21
2025-11-28 (Friday)	87,892	USD 13,465,933	USD 13,465,933	168	USD -26,018	USD 153.21	USD 153.8
2025-11-27 (Thursday)	87,724	USD 13,491,951	USD 13,491,951	0	USD 0	USD 153.8	USD 153.8
2025-11-26 (Wednesday)	87,724	USD 13,491,951	USD 13,491,951	-51	USD -25,399	USD 153.8	USD 154
2025-11-25 (Tuesday)	87,775	USD 13,517,350	USD 13,517,350	289	USD 299,965	USD 154	USD 151.08
2025-11-24 (Monday)	87,486	USD 13,217,385	USD 13,217,385	634	USD 258,198	USD 151.08	USD 149.21
2025-11-20 (Thursday)	86,852	USD 12,959,187	USD 12,959,187	18	USD 79,968	USD 149.21	USD 148.32
2025-11-19 (Wednesday)	86,834	USD 12,879,219	USD 12,879,219	105	USD -27,791	USD 148.32	USD 148.82
2025-11-18 (Tuesday)	86,729	USD 12,907,010	USD 12,907,010	324	USD 116,478	USD 148.82	USD 148.03
2025-11-17 (Monday)	86,405	USD 12,790,532	USD 12,790,532	136	USD -65,274	USD 148.03	USD 149.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BFNM3G45

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 102 148.520* 144.66
2025-12-02 BUY 1,496 147.620* 144.65
2025-11-28 BUY 168 153.210* 144.61
2025-11-26 SELL -51 153.800* 144.53 Profit of 7,371 on sale
2025-11-25 BUY 289 154.000* 144.49
2025-11-24 BUY 634 151.080* 144.46
2025-11-20 BUY 18 149.210* 144.44
2025-11-19 BUY 105 148.320* 144.42
2025-11-18 BUY 324 148.820* 144.40
2025-11-17 BUY 136 148.030* 144.39
2025-11-14 SELL -102 149.020* 144.37 Profit of 14,725 on sale
2025-11-12 BUY 612 149.370* 144.32
2025-11-10 BUY 333 148.260* 144.27
2025-11-07 SELL -23 149.120* 144.25 Profit of 3,318 on sale
2025-11-06 SELL -68 147.610* 144.23 Profit of 9,808 on sale
2025-11-05 BUY 209 149.390* 144.21
2025-11-04 BUY 272 149.550* 144.18
2025-11-03 SELL -136 140.440 137.500 137.794 USD -18,740 144.21 Profit of 872 on sale
2025-10-30 BUY 850 140.030 137.370 137.636 USD 116,991 144.26
2025-10-29 BUY 850 139.190 140.585 140.446 USD 119,379 144.28
2025-10-28 BUY 85 141.090 143.180 142.971 USD 12,153 144.30
2025-10-27 BUY 51 142.980 144.380 144.240 USD 7,356 144.30
2025-10-24 BUY 34 143.360 147.210 146.825 USD 4,992 144.31
2025-10-21 BUY 51 148.530 149.100 149.043 USD 7,601 144.26
2025-10-20 BUY 187 148.160 148.550 148.511 USD 27,772 144.24
2025-10-16 BUY 170 143.380 144.480 144.370 USD 24,543 144.24
2025-10-15 BUY 204 144.510 146.040 145.887 USD 29,761 144.24
2025-10-06 BUY 153 148.780 150.670 150.481 USD 23,024 144.21
2025-10-03 BUY 68 150.690 151.230 151.176 USD 10,280 144.17
2025-10-02 BUY 136 151.350 153.050 152.880 USD 20,792 144.14
2025-10-01 BUY 204 153.190 153.750 153.694 USD 31,354 144.09
2025-09-30 BUY 1,241 152.000 154.470 154.223 USD 191,391 144.05
2025-09-29 BUY 323 153.940 155.050 154.939 USD 50,045 144.00
2025-09-26 BUY 731 152.700 152.820 152.808 USD 111,703 143.95
2025-09-25 BUY 51 150.410 151.090 151.022 USD 7,702 143.92
2025-09-18 BUY 204 145.260 147.840 147.582 USD 30,107 143.91
2025-09-17 BUY 255 148.260 150.070 149.889 USD 38,222 143.89
2025-09-16 BUY 408 148.010 149.920 149.729 USD 61,089 143.86
2025-08-15 BUY 34 148.180 149.110 149.017 USD 5,067 143.81
2025-08-13 BUY 18 144.790 144.810 144.808 USD 2,607 143.81
2025-07-31 BUY 85 144.150 147.370 147.048 USD 12,499 143.81
2025-07-29 BUY 340 145.180 145.230 145.225 USD 49,376 143.79
2025-07-28 BUY 68 144.290 146.590 146.360 USD 9,952 143.79
2025-07-25 BUY 102 146.700 147.070 147.033 USD 14,997 143.77
2025-07-24 BUY 50 145.830 148.190 147.954 USD 7,398 143.76
2025-07-23 BUY 119 147.790 149.000 148.879 USD 17,717 143.73
2025-07-22 BUY 68 148.530 148.530 148.530 USD 10,100 143.71
2025-07-18 BUY 136 148.960 149.600 149.536 USD 20,337 143.67
2025-07-17 BUY 102 148.080 148.460 148.422 USD 15,139 143.64
2025-07-11 BUY 136 149.790 151.860 151.653 USD 20,625 143.56
2025-07-10 BUY 153 152.350 153.220 153.133 USD 23,429 143.51
2025-07-09 BUY 153 150.850 151.180 151.147 USD 23,125 143.46
2025-07-07 SELL -102 150.360 150.970 150.909 USD -15,393 143.38 Loss of -768 on sale
2025-07-02 SELL -425 150.180 151.160 151.062 USD -64,201 143.25 Loss of -3,320 on sale
2025-06-27 BUY 56 148.410 148.850 148.806 USD 8,333 143.19
2025-06-26 BUY 51 147.050 149.010 148.814 USD 7,590 143.16
2025-06-24 SELL -238 142.700 143.080 143.042 USD -34,044 143.14 Profit of 23 on sale
2025-06-18 BUY 136 138.360 140.740 140.502 USD 19,108 143.24
2025-06-17 BUY 51 139.990 142.150 141.934 USD 7,239 143.26
2025-06-16 SELL -69 141.940 144.880 144.586 USD -9,976 143.27 Loss of -91 on sale
2025-06-13 BUY 150 144.000 145.430 145.287 USD 21,793 143.27
2025-06-12 SELL -85 143.970 143.970 143.970 USD -12,237 143.26 Loss of -60 on sale
2025-06-11 BUY 187 143.410 144.590 144.472 USD 27,016 143.26
2025-06-06 BUY 51 144.830 145.030 145.010 USD 7,396 143.25
2025-06-05 BUY 238 142.880 144.180 144.050 USD 34,284 143.25
2025-06-04 BUY 34 144.010 146.000 145.801 USD 4,957 143.24
2025-06-03 SELL -17 143.970 144.590 144.528 USD -2,457 143.24 Loss of -22 on sale
2025-05-30 SELL -2,074 143.940 144.480 144.426 USD -299,540 143.22 Loss of -2,495 on sale
2025-05-29 BUY 47 144.040 144.890 144.805 USD 6,806 143.22
2025-05-27 BUY 295 144.090 145.550 145.404 USD 42,894 143.21
2025-05-23 BUY 240 145.450 145.900 145.855 USD 35,005 143.18
2025-05-22 BUY 119 145.500 146.240 146.166 USD 17,394 143.16
2025-05-19 BUY 102 149.650 149.840 149.821 USD 15,282 143.04
2025-05-16 BUY 51 148.070 148.070 148.070 USD 7,552 143.00
2025-05-15 SELL -34 147.050 147.550 147.500 USD -5,015 142.97 Loss of -154 on sale
2025-05-14 BUY 17 145.160 145.970 145.889 USD 2,480 142.95
2025-05-13 BUY 34 145.720 147.010 146.881 USD 4,994 142.93
2025-05-12 BUY 109 146.800 148.310 148.159 USD 16,149 142.90
2025-05-09 SELL -85 147.130 148.970 148.786 USD -12,647 142.86 Loss of -504 on sale
2025-05-08 BUY 34 147.980 149.880 149.690 USD 5,089 142.82
2025-05-07 BUY 51 149.480 150.770 150.641 USD 7,683 142.77
2025-05-02 BUY 1,887 149.140 150.510 150.373 USD 283,754 142.63
2025-04-30 BUY 595 150.440 151.560 151.448 USD 90,112 142.51
2025-04-29 BUY 150 147.690 148.030 147.996 USD 22,199 142.47
2025-04-28 BUY 119 147.750 148.070 148.038 USD 17,617 142.42
2025-04-25 BUY 306 147.300 148.800 148.650 USD 45,487 142.38
2025-04-24 SELL -357 147.580 147.840 147.814 USD -52,770 142.33 Loss of -1,957 on sale
2025-04-23 BUY 323 146.160 148.370 148.149 USD 47,852 142.30
2025-04-22 BUY 136 145.050 145.120 145.113 USD 19,735 142.27
2025-04-17 BUY 187 143.310 144.900 144.741 USD 27,067 142.27
2025-04-15 BUY 170 144.690 147.090 146.850 USD 24,964 142.24
2025-04-11 BUY 272 145.000 145.970 145.873 USD 39,677 142.18
2025-04-09 BUY 102 145.450 147.630 147.412 USD 15,036 142.12
2025-04-08 BUY 612 141.380 148.580 147.860 USD 90,490 142.12
2025-04-07 BUY 201 144.930 147.750 147.468 USD 29,641 142.09
2025-04-04 SELL -272 147.830 159.320 158.171 USD -43,023 142.04 Loss of -4,389 on sale
2025-04-02 BUY 2,312 158.230 159.000 158.923 USD 367,430 141.87
2025-04-01 BUY 17 158.920 158.990 158.983 USD 2,703 141.69
2025-03-31 BUY 119 157.360 158.140 158.062 USD 18,809 141.53
2025-03-28 BUY 68 155.760 158.100 157.866 USD 10,735 141.38
2025-03-27 BUY 32 157.650 159.040 158.901 USD 5,085 141.20
2025-03-26 BUY 17 158.680 158.930 158.905 USD 2,701 141.01
2025-03-25 BUY 187 155.800 156.510 156.439 USD 29,254 140.85
2025-03-24 BUY 208 155.820 157.720 157.530 USD 32,766 140.68
2025-03-21 SELL -68 156.750 158.190 158.046 USD -10,747 140.50 Loss of -1,193 on sale
2025-03-20 BUY 272 157.890 158.500 158.439 USD 43,095 140.30
2025-03-19 BUY 48 157.510 158.360 158.275 USD 7,597 140.11
2025-03-18 BUY 592 157.300 157.940 157.876 USD 93,463 139.91
2025-03-17 BUY 119 157.130 157.320 157.301 USD 18,719 139.70
2025-03-14 BUY 884 155.050 156.300 156.175 USD 138,059 139.52
2025-03-13 BUY 170 153.420 155.770 155.535 USD 26,441 139.35
2025-03-12 SELL -850 154.400 156.700 156.470 USD -132,999 139.17 Loss of -14,706 on sale
2025-03-11 SELL -629 156.700 159.000 158.770 USD -99,866 138.95 Loss of -12,465 on sale
2025-03-10 BUY 187 158.090 162.440 162.005 USD 30,295 138.71
2025-03-07 BUY 34 162.530 163.300 163.223 USD 5,550 138.41
2025-03-05 BUY 255 159.370 160.370 160.270 USD 40,869 138.14
2025-03-04 BUY 289 158.410 161.280 160.993 USD 46,527 137.88
2025-03-03 BUY 544 156.930 158.270 158.136 USD 86,026 137.63
2025-02-28 BUY 442 156.370 156.560 156.541 USD 69,191 137.38
2025-02-27 SELL -85 153.710 154.330 154.268 USD -13,113 137.16 Loss of -1,454 on sale
2025-02-25 BUY 629 154.150 154.790 154.726 USD 97,323 136.72
2025-02-21 BUY 68 148.750 150.900 150.685 USD 10,247 136.36
2025-02-18 SELL -153 147.130 148.290 148.174 USD -22,671 135.80 Loss of -1,893 on sale
2025-02-14 SELL -1,037 147.910 149.300 149.161 USD -154,680 135.43 Loss of -14,240 on sale
2025-02-13 BUY 17 148.750 149.300 149.245 USD 2,537 135.22
2025-02-12 BUY 168 146.510 146.750 146.726 USD 24,650 135.04
2025-02-07 SELL -22 143.560 144.710 144.595 USD -3,181 134.49 Loss of -222 on sale
2025-02-06 BUY 323 144.010 144.430 144.388 USD 46,637 134.33
2025-02-05 BUY 85 131.250 131.710 131.664 USD 11,191 134.38
2025-02-04 BUY 102 131.470 132.600 132.487 USD 13,514 134.43
2025-02-03 BUY 102 131.500 132.640 132.526 USD 13,518 134.48
2025-01-31 BUY 187 130.500 131.580 131.472 USD 24,585 134.56
2025-01-29 SELL -17 129.170 130.760 130.601 USD -2,220 134.73 Profit of 70 on sale
2025-01-28 SELL -153 129.240 132.280 131.976 USD -20,192 134.84 Profit of 437 on sale
2025-01-27 SELL -272 130.890 131.640 131.565 USD -35,786 134.91 Profit of 911 on sale
2025-01-24 BUY 204 128.260 129.460 129.340 USD 26,385 135.05
2025-01-23 BUY 34 127.010 127.350 127.316 USD 4,329 135.21
2024-12-10 BUY 850 138.220 139.080 138.994 USD 118,145 135.15
2024-12-09 BUY 102 139.080 139.140 139.134 USD 14,192 135.06
2024-12-06 SELL -255 137.630 139.600 139.403 USD -35,548 135.01 Loss of -1,121 on sale
2024-12-05 SELL -17 138.130 138.790 138.724 USD -2,358 134.94 Loss of -64 on sale
2024-12-03 BUY 85 137.720 139.490 139.313 USD 11,842 134.80
2024-11-27 SELL -102 139.330 139.980 139.915 USD -14,271 134.35 Loss of -567 on sale
2024-11-26 BUY 357 138.630 139.000 138.963 USD 49,610 134.12
2024-11-26 BUY 357 138.630 139.000 138.963 USD 49,610 134.12
2024-11-25 BUY 43 137.050 138.650 138.490 USD 5,955 134.04
2024-11-22 SELL -32 135.270 135.870 135.810 USD -4,346 134.00 Loss of -58 on sale
2024-11-21 SELL -85 134.220 134.430 134.409 USD -11,425 134.00 Loss of -35 on sale
2024-11-20 SELL -34 132.880 133.190 133.159 USD -4,527 134.03 Profit of 30 on sale
2024-11-19 BUY 17 132.140 133.350 133.229 USD 2,265 134.09
2024-11-18 BUY 144 134.010 134.550 134.496 USD 19,367 134.09
2024-11-11 BUY 51 136.620 138.570 138.375 USD 7,057 133.89
2024-11-11 BUY 51 136.620 138.570 138.375 USD 7,057 133.89
2024-11-07 BUY 47 137.060 137.840 137.762 USD 6,475 133.50
2024-11-06 BUY 408 134.370 136.800 136.557 USD 55,715 133.43
2024-11-06 BUY 408 134.370 136.800 136.557 USD 55,715 133.43
2024-11-05 BUY 85 134.720 136.950 136.727 USD 11,622 133.30
2024-11-05 BUY 85 134.720 136.950 136.727 USD 11,622 133.30
2024-11-04 BUY 32 132.760 134.000 133.876 USD 4,284 133.33
2024-11-01 BUY 48 132.340 133.340 133.240 USD 6,396 133.44
2024-11-01 BUY 48 132.340 133.340 133.240 USD 6,396 133.44
2024-10-30 SELL -102 133.390 134.280 134.191 USD -13,687 133.77 Loss of -43 on sale
2024-10-30 SELL -102 133.390 134.280 134.191 USD -13,687 133.77 Loss of -43 on sale
2024-10-29 SELL -306 133.970 135.260 135.131 USD -41,350 133.74 Loss of -426 on sale
2024-10-29 SELL -306 133.970 135.260 135.131 USD -41,350 133.74 Loss of -426 on sale
2024-10-28 SELL -119 134.860 135.550 135.481 USD -16,122 133.52 Loss of -234 on sale
2024-10-28 SELL -119 134.860 135.550 135.481 USD -16,122 133.52 Loss of -234 on sale
2024-10-21 SELL -17 134.000 134.570 134.513 USD -2,287 0.00 Loss of -2,287 on sale
2024-10-21 SELL -17 134.000 134.570 134.513 USD -2,287 0.00 Loss of -2,287 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	102			148.520*		144.66
2025-12-02	BUY	1,496			147.620*		144.65
2025-11-28	BUY	168			153.210*		144.61
2025-11-26	SELL	-51			153.800*		144.53 Profit of 7,371 on sale
2025-11-25	BUY	289			154.000*		144.49
2025-11-24	BUY	634			151.080*		144.46
2025-11-20	BUY	18			149.210*		144.44
2025-11-19	BUY	105			148.320*		144.42
2025-11-18	BUY	324			148.820*		144.40
2025-11-17	BUY	136			148.030*		144.39
2025-11-14	SELL	-102			149.020*		144.37 Profit of 14,725 on sale
2025-11-12	BUY	612			149.370*		144.32
2025-11-10	BUY	333			148.260*		144.27
2025-11-07	SELL	-23			149.120*		144.25 Profit of 3,318 on sale
2025-11-06	SELL	-68			147.610*		144.23 Profit of 9,808 on sale
2025-11-05	BUY	209			149.390*		144.21
2025-11-04	BUY	272			149.550*		144.18
2025-11-03	SELL	-136	140.440	137.500	137.794	USD -18,740	144.21 Profit of 872 on sale
2025-10-30	BUY	850	140.030	137.370	137.636	USD 116,991	144.26
2025-10-29	BUY	850	139.190	140.585	140.446	USD 119,379	144.28
2025-10-28	BUY	85	141.090	143.180	142.971	USD 12,153	144.30
2025-10-27	BUY	51	142.980	144.380	144.240	USD 7,356	144.30
2025-10-24	BUY	34	143.360	147.210	146.825	USD 4,992	144.31
2025-10-21	BUY	51	148.530	149.100	149.043	USD 7,601	144.26
2025-10-20	BUY	187	148.160	148.550	148.511	USD 27,772	144.24
2025-10-16	BUY	170	143.380	144.480	144.370	USD 24,543	144.24
2025-10-15	BUY	204	144.510	146.040	145.887	USD 29,761	144.24
2025-10-06	BUY	153	148.780	150.670	150.481	USD 23,024	144.21
2025-10-03	BUY	68	150.690	151.230	151.176	USD 10,280	144.17
2025-10-02	BUY	136	151.350	153.050	152.880	USD 20,792	144.14
2025-10-01	BUY	204	153.190	153.750	153.694	USD 31,354	144.09
2025-09-30	BUY	1,241	152.000	154.470	154.223	USD 191,391	144.05
2025-09-29	BUY	323	153.940	155.050	154.939	USD 50,045	144.00
2025-09-26	BUY	731	152.700	152.820	152.808	USD 111,703	143.95
2025-09-25	BUY	51	150.410	151.090	151.022	USD 7,702	143.92
2025-09-18	BUY	204	145.260	147.840	147.582	USD 30,107	143.91
2025-09-17	BUY	255	148.260	150.070	149.889	USD 38,222	143.89
2025-09-16	BUY	408	148.010	149.920	149.729	USD 61,089	143.86
2025-08-15	BUY	34	148.180	149.110	149.017	USD 5,067	143.81
2025-08-13	BUY	18	144.790	144.810	144.808	USD 2,607	143.81
2025-07-31	BUY	85	144.150	147.370	147.048	USD 12,499	143.81
2025-07-29	BUY	340	145.180	145.230	145.225	USD 49,376	143.79
2025-07-28	BUY	68	144.290	146.590	146.360	USD 9,952	143.79
2025-07-25	BUY	102	146.700	147.070	147.033	USD 14,997	143.77
2025-07-24	BUY	50	145.830	148.190	147.954	USD 7,398	143.76
2025-07-23	BUY	119	147.790	149.000	148.879	USD 17,717	143.73
2025-07-22	BUY	68	148.530	148.530	148.530	USD 10,100	143.71
2025-07-18	BUY	136	148.960	149.600	149.536	USD 20,337	143.67
2025-07-17	BUY	102	148.080	148.460	148.422	USD 15,139	143.64
2025-07-11	BUY	136	149.790	151.860	151.653	USD 20,625	143.56
2025-07-10	BUY	153	152.350	153.220	153.133	USD 23,429	143.51
2025-07-09	BUY	153	150.850	151.180	151.147	USD 23,125	143.46
2025-07-07	SELL	-102	150.360	150.970	150.909	USD -15,393	143.38 Loss of -768 on sale
2025-07-02	SELL	-425	150.180	151.160	151.062	USD -64,201	143.25 Loss of -3,320 on sale
2025-06-27	BUY	56	148.410	148.850	148.806	USD 8,333	143.19
2025-06-26	BUY	51	147.050	149.010	148.814	USD 7,590	143.16
2025-06-24	SELL	-238	142.700	143.080	143.042	USD -34,044	143.14 Profit of 23 on sale
2025-06-18	BUY	136	138.360	140.740	140.502	USD 19,108	143.24
2025-06-17	BUY	51	139.990	142.150	141.934	USD 7,239	143.26
2025-06-16	SELL	-69	141.940	144.880	144.586	USD -9,976	143.27 Loss of -91 on sale
2025-06-13	BUY	150	144.000	145.430	145.287	USD 21,793	143.27
2025-06-12	SELL	-85	143.970	143.970	143.970	USD -12,237	143.26 Loss of -60 on sale
2025-06-11	BUY	187	143.410	144.590	144.472	USD 27,016	143.26
2025-06-06	BUY	51	144.830	145.030	145.010	USD 7,396	143.25
2025-06-05	BUY	238	142.880	144.180	144.050	USD 34,284	143.25
2025-06-04	BUY	34	144.010	146.000	145.801	USD 4,957	143.24
2025-06-03	SELL	-17	143.970	144.590	144.528	USD -2,457	143.24 Loss of -22 on sale
2025-05-30	SELL	-2,074	143.940	144.480	144.426	USD -299,540	143.22 Loss of -2,495 on sale
2025-05-29	BUY	47	144.040	144.890	144.805	USD 6,806	143.22
2025-05-27	BUY	295	144.090	145.550	145.404	USD 42,894	143.21
2025-05-23	BUY	240	145.450	145.900	145.855	USD 35,005	143.18
2025-05-22	BUY	119	145.500	146.240	146.166	USD 17,394	143.16
2025-05-19	BUY	102	149.650	149.840	149.821	USD 15,282	143.04
2025-05-16	BUY	51	148.070	148.070	148.070	USD 7,552	143.00
2025-05-15	SELL	-34	147.050	147.550	147.500	USD -5,015	142.97 Loss of -154 on sale
2025-05-14	BUY	17	145.160	145.970	145.889	USD 2,480	142.95
2025-05-13	BUY	34	145.720	147.010	146.881	USD 4,994	142.93
2025-05-12	BUY	109	146.800	148.310	148.159	USD 16,149	142.90
2025-05-09	SELL	-85	147.130	148.970	148.786	USD -12,647	142.86 Loss of -504 on sale
2025-05-08	BUY	34	147.980	149.880	149.690	USD 5,089	142.82
2025-05-07	BUY	51	149.480	150.770	150.641	USD 7,683	142.77
2025-05-02	BUY	1,887	149.140	150.510	150.373	USD 283,754	142.63
2025-04-30	BUY	595	150.440	151.560	151.448	USD 90,112	142.51
2025-04-29	BUY	150	147.690	148.030	147.996	USD 22,199	142.47
2025-04-28	BUY	119	147.750	148.070	148.038	USD 17,617	142.42
2025-04-25	BUY	306	147.300	148.800	148.650	USD 45,487	142.38
2025-04-24	SELL	-357	147.580	147.840	147.814	USD -52,770	142.33 Loss of -1,957 on sale
2025-04-23	BUY	323	146.160	148.370	148.149	USD 47,852	142.30
2025-04-22	BUY	136	145.050	145.120	145.113	USD 19,735	142.27
2025-04-17	BUY	187	143.310	144.900	144.741	USD 27,067	142.27
2025-04-15	BUY	170	144.690	147.090	146.850	USD 24,964	142.24
2025-04-11	BUY	272	145.000	145.970	145.873	USD 39,677	142.18
2025-04-09	BUY	102	145.450	147.630	147.412	USD 15,036	142.12
2025-04-08	BUY	612	141.380	148.580	147.860	USD 90,490	142.12
2025-04-07	BUY	201	144.930	147.750	147.468	USD 29,641	142.09
2025-04-04	SELL	-272	147.830	159.320	158.171	USD -43,023	142.04 Loss of -4,389 on sale
2025-04-02	BUY	2,312	158.230	159.000	158.923	USD 367,430	141.87
2025-04-01	BUY	17	158.920	158.990	158.983	USD 2,703	141.69
2025-03-31	BUY	119	157.360	158.140	158.062	USD 18,809	141.53
2025-03-28	BUY	68	155.760	158.100	157.866	USD 10,735	141.38
2025-03-27	BUY	32	157.650	159.040	158.901	USD 5,085	141.20
2025-03-26	BUY	17	158.680	158.930	158.905	USD 2,701	141.01
2025-03-25	BUY	187	155.800	156.510	156.439	USD 29,254	140.85
2025-03-24	BUY	208	155.820	157.720	157.530	USD 32,766	140.68
2025-03-21	SELL	-68	156.750	158.190	158.046	USD -10,747	140.50 Loss of -1,193 on sale
2025-03-20	BUY	272	157.890	158.500	158.439	USD 43,095	140.30
2025-03-19	BUY	48	157.510	158.360	158.275	USD 7,597	140.11
2025-03-18	BUY	592	157.300	157.940	157.876	USD 93,463	139.91
2025-03-17	BUY	119	157.130	157.320	157.301	USD 18,719	139.70
2025-03-14	BUY	884	155.050	156.300	156.175	USD 138,059	139.52
2025-03-13	BUY	170	153.420	155.770	155.535	USD 26,441	139.35
2025-03-12	SELL	-850	154.400	156.700	156.470	USD -132,999	139.17 Loss of -14,706 on sale
2025-03-11	SELL	-629	156.700	159.000	158.770	USD -99,866	138.95 Loss of -12,465 on sale
2025-03-10	BUY	187	158.090	162.440	162.005	USD 30,295	138.71
2025-03-07	BUY	34	162.530	163.300	163.223	USD 5,550	138.41
2025-03-05	BUY	255	159.370	160.370	160.270	USD 40,869	138.14
2025-03-04	BUY	289	158.410	161.280	160.993	USD 46,527	137.88
2025-03-03	BUY	544	156.930	158.270	158.136	USD 86,026	137.63
2025-02-28	BUY	442	156.370	156.560	156.541	USD 69,191	137.38
2025-02-27	SELL	-85	153.710	154.330	154.268	USD -13,113	137.16 Loss of -1,454 on sale
2025-02-25	BUY	629	154.150	154.790	154.726	USD 97,323	136.72
2025-02-21	BUY	68	148.750	150.900	150.685	USD 10,247	136.36
2025-02-18	SELL	-153	147.130	148.290	148.174	USD -22,671	135.80 Loss of -1,893 on sale
2025-02-14	SELL	-1,037	147.910	149.300	149.161	USD -154,680	135.43 Loss of -14,240 on sale
2025-02-13	BUY	17	148.750	149.300	149.245	USD 2,537	135.22
2025-02-12	BUY	168	146.510	146.750	146.726	USD 24,650	135.04
2025-02-07	SELL	-22	143.560	144.710	144.595	USD -3,181	134.49 Loss of -222 on sale
2025-02-06	BUY	323	144.010	144.430	144.388	USD 46,637	134.33
2025-02-05	BUY	85	131.250	131.710	131.664	USD 11,191	134.38
2025-02-04	BUY	102	131.470	132.600	132.487	USD 13,514	134.43
2025-02-03	BUY	102	131.500	132.640	132.526	USD 13,518	134.48
2025-01-31	BUY	187	130.500	131.580	131.472	USD 24,585	134.56
2025-01-29	SELL	-17	129.170	130.760	130.601	USD -2,220	134.73 Profit of 70 on sale
2025-01-28	SELL	-153	129.240	132.280	131.976	USD -20,192	134.84 Profit of 437 on sale
2025-01-27	SELL	-272	130.890	131.640	131.565	USD -35,786	134.91 Profit of 911 on sale
2025-01-24	BUY	204	128.260	129.460	129.340	USD 26,385	135.05
2025-01-23	BUY	34	127.010	127.350	127.316	USD 4,329	135.21
2024-12-10	BUY	850	138.220	139.080	138.994	USD 118,145	135.15
2024-12-09	BUY	102	139.080	139.140	139.134	USD 14,192	135.06
2024-12-06	SELL	-255	137.630	139.600	139.403	USD -35,548	135.01 Loss of -1,121 on sale
2024-12-05	SELL	-17	138.130	138.790	138.724	USD -2,358	134.94 Loss of -64 on sale
2024-12-03	BUY	85	137.720	139.490	139.313	USD 11,842	134.80
2024-11-27	SELL	-102	139.330	139.980	139.915	USD -14,271	134.35 Loss of -567 on sale
2024-11-26	BUY	357	138.630	139.000	138.963	USD 49,610	134.12
2024-11-26	BUY	357	138.630	139.000	138.963	USD 49,610	134.12
2024-11-25	BUY	43	137.050	138.650	138.490	USD 5,955	134.04
2024-11-22	SELL	-32	135.270	135.870	135.810	USD -4,346	134.00 Loss of -58 on sale
2024-11-21	SELL	-85	134.220	134.430	134.409	USD -11,425	134.00 Loss of -35 on sale
2024-11-20	SELL	-34	132.880	133.190	133.159	USD -4,527	134.03 Profit of 30 on sale
2024-11-19	BUY	17	132.140	133.350	133.229	USD 2,265	134.09
2024-11-18	BUY	144	134.010	134.550	134.496	USD 19,367	134.09
2024-11-11	BUY	51	136.620	138.570	138.375	USD 7,057	133.89
2024-11-11	BUY	51	136.620	138.570	138.375	USD 7,057	133.89
2024-11-07	BUY	47	137.060	137.840	137.762	USD 6,475	133.50
2024-11-06	BUY	408	134.370	136.800	136.557	USD 55,715	133.43
2024-11-06	BUY	408	134.370	136.800	136.557	USD 55,715	133.43
2024-11-05	BUY	85	134.720	136.950	136.727	USD 11,622	133.30
2024-11-05	BUY	85	134.720	136.950	136.727	USD 11,622	133.30
2024-11-04	BUY	32	132.760	134.000	133.876	USD 4,284	133.33
2024-11-01	BUY	48	132.340	133.340	133.240	USD 6,396	133.44
2024-11-01	BUY	48	132.340	133.340	133.240	USD 6,396	133.44
2024-10-30	SELL	-102	133.390	134.280	134.191	USD -13,687	133.77 Loss of -43 on sale
2024-10-30	SELL	-102	133.390	134.280	134.191	USD -13,687	133.77 Loss of -43 on sale
2024-10-29	SELL	-306	133.970	135.260	135.131	USD -41,350	133.74 Loss of -426 on sale
2024-10-29	SELL	-306	133.970	135.260	135.131	USD -41,350	133.74 Loss of -426 on sale
2024-10-28	SELL	-119	134.860	135.550	135.481	USD -16,122	133.52 Loss of -234 on sale
2024-10-28	SELL	-119	134.860	135.550	135.481	USD -16,122	133.52 Loss of -234 on sale
2024-10-21	SELL	-17	134.000	134.570	134.513	USD -2,287	0.00 Loss of -2,287 on sale
2024-10-21	SELL	-17	134.000	134.570	134.513	USD -2,287	0.00 Loss of -2,287 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE