Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 10:59:20
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 03:49:53
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:40:45
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:29:28
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 18:29:26
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 16:45:16
Robeco Institutional Asset Management B.V. Sells 13,549 Shares of Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. cut its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 35.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 24,839 shares of the restaurant operator’s stock after selling 13,549 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Yum! Brands were worth $3,332,000 […] - 2025-02-03 08:58:54
Kingswood Wealth Advisors LLC Lowers Holdings in Yum! Brands, Inc. (NYSE:YUM)
Kingswood Wealth Advisors LLC trimmed its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 36.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,361 shares of the restaurant operator’s stock after selling 1,889 shares during the quarter. Kingswood Wealth Advisors LLC’s […] - 2025-01-31 10:07:11
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. cut its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 14.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 977 shares of the restaurant operator’s stock after selling 166 shares during the period. Geneos Wealth Management Inc.’s holdings in Yum! Brands were worth $131,000 as […] - 2025-01-31 09:13:14

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-03-11 (Tuesday)67,055YUM holding decreased by -629USD 10,507,519YUM holding decreased by -192645USD 10,507,519-629USD -192,645 USD 156.7 USD 158.09
2025-03-10 (Monday)67,684YUM holding increased by 187USD 10,700,164YUM holding decreased by -270123USD 10,700,164187USD -270,123 USD 158.09 USD 162.53
2025-03-07 (Friday)67,497YUM holding increased by 34USD 10,970,287YUM holding increased by 218709USD 10,970,28734USD 218,709 USD 162.53 USD 159.37
2025-03-05 (Wednesday)67,463YUM holding increased by 255USD 10,751,578YUM holding increased by 105159USD 10,751,578255USD 105,159 USD 159.37 USD 158.41
2025-03-04 (Tuesday)67,208YUM holding increased by 289USD 10,646,419YUM holding increased by 144820USD 10,646,419289USD 144,820 USD 158.41 USD 156.93
2025-03-03 (Monday)66,919YUM holding increased by 544USD 10,501,599YUM holding increased by 122540USD 10,501,599544USD 122,540 USD 156.93 USD 156.37
2025-02-28 (Friday)66,375YUM holding increased by 442USD 10,379,059YUM holding increased by 244498USD 10,379,059442USD 244,498 USD 156.37 USD 153.71
2025-02-27 (Thursday)65,933YUM holding decreased by -85USD 10,134,561YUM holding increased by 132834USD 10,134,561-85USD 132,834 USD 153.71 USD 151.5
2025-02-26 (Wednesday)66,018USD 10,001,727YUM holding decreased by -174948USD 10,001,7270USD -174,948 USD 151.5 USD 154.15
2025-02-25 (Tuesday)66,018YUM holding increased by 629USD 10,176,675YUM holding increased by 353286USD 10,176,675629USD 353,286 USD 154.15 USD 150.23
2025-02-24 (Monday)65,389USD 9,823,389YUM holding increased by 96775USD 9,823,3890USD 96,775 USD 150.23 USD 148.75
2025-02-21 (Friday)65,389YUM holding increased by 68USD 9,726,614YUM holding decreased by -134244USD 9,726,61468USD -134,244 USD 148.75 USD 150.96
2025-02-20 (Thursday)65,321USD 9,860,858YUM holding increased by 174407USD 9,860,8580USD 174,407 USD 150.96 USD 148.29
2025-02-19 (Wednesday)65,321USD 9,686,451YUM holding increased by 75772USD 9,686,4510USD 75,772 USD 148.29 USD 147.13
2025-02-18 (Tuesday)65,321YUM holding decreased by -153USD 9,610,679YUM holding decreased by -73580USD 9,610,679-153USD -73,580 USD 147.13 USD 147.91
2025-02-17 (Monday)65,474USD 9,684,259USD 9,684,2590USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)65,474YUM holding decreased by -1037USD 9,684,259YUM holding decreased by -209252USD 9,684,259-1,037USD -209,252 USD 147.91 USD 148.75
2025-02-13 (Thursday)66,511YUM holding increased by 17USD 9,893,511YUM holding increased by 151475USD 9,893,51117USD 151,475 USD 148.75 USD 146.51
2025-02-12 (Wednesday)66,494YUM holding increased by 168USD 9,742,036YUM holding increased by 15328USD 9,742,036168USD 15,328 USD 146.51 USD 146.65
2025-02-11 (Tuesday)66,326USD 9,726,708YUM holding decreased by -99489USD 9,726,7080USD -99,489 USD 146.65 USD 148.15
2025-02-10 (Monday)66,326USD 9,826,197YUM holding increased by 304436USD 9,826,1970USD 304,436 USD 148.15 USD 143.56
2025-02-07 (Friday)66,326YUM holding decreased by -22USD 9,521,761YUM holding decreased by -33014USD 9,521,761-22USD -33,014 USD 143.56 USD 144.01
2025-02-06 (Thursday)66,348YUM holding increased by 323USD 9,554,775YUM holding increased by 888994USD 9,554,775323USD 888,994 USD 144.01 USD 131.25
2025-02-05 (Wednesday)66,025YUM holding increased by 85USD 8,665,781YUM holding decreased by -3351USD 8,665,78185USD -3,351 USD 131.25 USD 131.47
2025-02-04 (Tuesday)65,940YUM holding increased by 102USD 8,669,132YUM holding increased by 11435USD 8,669,132102USD 11,435 USD 131.47 USD 131.5
2025-02-03 (Monday)65,838YUM holding increased by 102USD 8,657,697YUM holding increased by 79149USD 8,657,697102USD 79,149 USD 131.5 USD 130.5
2025-01-31 (Friday)65,736YUM holding increased by 187USD 8,578,548YUM holding increased by 9327USD 8,578,548187USD 9,327 USD 130.5 USD 130.73
2025-01-30 (Thursday)65,549USD 8,569,221YUM holding increased by 102257USD 8,569,2210USD 102,257 USD 130.73 USD 129.17
2025-01-29 (Wednesday)65,549YUM holding decreased by -17USD 8,466,964YUM holding decreased by -6786USD 8,466,964-17USD -6,786 USD 129.17 USD 129.24
2025-01-28 (Tuesday)65,566YUM holding decreased by -153USD 8,473,750YUM holding decreased by -128210USD 8,473,750-153USD -128,210 USD 129.24 USD 130.89
2025-01-27 (Monday)65,719YUM holding decreased by -272USD 8,601,960YUM holding increased by 137954USD 8,601,960-272USD 137,954 USD 130.89 USD 128.26
2025-01-24 (Friday)65,991YUM holding increased by 204USD 8,464,006YUM holding increased by 108399USD 8,464,006204USD 108,399 USD 128.26 USD 127.01
2025-01-23 (Thursday)65,787YUM holding increased by 34USD 8,355,607YUM holding increased by 56263USD 8,355,60734USD 56,263 USD 127.01 USD 126.22
2025-01-22 (Wednesday)65,753USD 8,299,344USD 8,299,344
2025-01-21 (Tuesday)65,471USD 8,229,705USD 8,229,705
2025-01-20 (Monday)65,267USD 8,179,260USD 8,179,260
2025-01-17 (Friday)65,267USD 8,179,260USD 8,179,260
2025-01-16 (Thursday)65,267USD 8,239,306USD 8,239,306
2025-01-15 (Wednesday)64,946USD 8,168,258USD 8,168,258
2025-01-14 (Tuesday)64,946USD 8,099,416USD 8,099,416
2025-01-13 (Monday)64,810USD 8,018,941USD 8,018,941
2025-01-10 (Friday)64,810USD 7,987,833USD 7,987,833
2025-01-09 (Thursday)64,402USD 8,226,711USD 8,226,711
2025-01-09 (Thursday)64,402USD 8,226,711USD 8,226,711
2025-01-09 (Thursday)64,402USD 8,226,711USD 8,226,711
2025-01-08 (Wednesday)64,402USD 8,226,711USD 8,226,711
2025-01-08 (Wednesday)64,402USD 8,226,711USD 8,226,711
2025-01-08 (Wednesday)64,402USD 8,226,711USD 8,226,711
2025-01-02 (Thursday)55,409USD 7,400,426USD 7,400,426
2024-12-30 (Monday)55,409USD 7,398,210USD 7,398,210
2024-12-10 (Tuesday)54,161YUM holding increased by 850USD 7,486,133YUM holding increased by 71639USD 7,486,133850USD 71,639 USD 138.22 USD 139.08
2024-12-09 (Monday)53,311YUM holding increased by 102USD 7,414,494YUM holding increased by 91339USD 7,414,494102USD 91,339 USD 139.08 USD 137.63
2024-12-06 (Friday)53,209YUM holding decreased by -255USD 7,323,155YUM holding decreased by -61827USD 7,323,155-255USD -61,827 USD 137.63 USD 138.13
2024-12-05 (Thursday)53,464YUM holding decreased by -17USD 7,384,982YUM holding decreased by -3953USD 7,384,982-17USD -3,953 USD 138.13 USD 138.16
2024-12-04 (Wednesday)53,481USD 7,388,935YUM holding increased by 23532USD 7,388,9350USD 23,532 USD 138.16 USD 137.72
2024-12-03 (Tuesday)53,481YUM holding increased by 85USD 7,365,403YUM holding decreased by -58243USD 7,365,40385USD -58,243 USD 137.72 USD 139.03
2024-12-02 (Monday)53,396USD 7,423,646YUM holding increased by 4806USD 7,423,6460USD 4,806 USD 139.03 USD 138.94
2024-11-29 (Friday)53,396USD 7,418,840YUM holding decreased by -20825USD 7,418,8400USD -20,825 USD 138.94 USD 139.33
2024-11-28 (Thursday)53,396USD 7,439,665USD 7,439,6650USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)53,396YUM holding decreased by -102USD 7,439,665YUM holding increased by 23237USD 7,439,665-102USD 23,237 USD 139.33 USD 138.63
2024-11-26 (Tuesday)53,498YUM holding increased by 357USD 7,416,428YUM holding increased by 133454USD 7,416,428357USD 133,454 USD 138.63 USD 137.05
2024-11-26 (Tuesday)53,498YUM holding increased by 357USD 7,416,428YUM holding increased by 133454USD 7,416,428357USD 133,454 USD 138.63 USD 137.05
2024-11-25 (Monday)53,141YUM holding increased by 43USD 7,282,974YUM holding increased by 100408USD 7,282,97443USD 100,408 USD 137.05 USD 135.27
2024-11-22 (Friday)53,098YUM holding decreased by -32USD 7,182,566YUM holding increased by 51457USD 7,182,566-32USD 51,457 USD 135.27 USD 134.22
2024-11-21 (Thursday)53,130YUM holding decreased by -85USD 7,131,109YUM holding increased by 59900USD 7,131,109-85USD 59,900 USD 134.22 USD 132.88
2024-11-20 (Wednesday)53,215YUM holding decreased by -34USD 7,071,209YUM holding increased by 34886USD 7,071,209-34USD 34,886 USD 132.88 USD 132.14
2024-11-19 (Tuesday)53,249YUM holding increased by 17USD 7,036,323YUM holding decreased by -97297USD 7,036,32317USD -97,297 USD 132.14 USD 134.01
2024-11-18 (Monday)53,232YUM holding increased by 144USD 7,133,620YUM holding decreased by -12556USD 7,133,620144USD -12,556 USD 134.01 USD 134.61
2024-11-12 (Tuesday)53,088USD 7,146,176YUM holding decreased by -106707USD 7,146,1760USD -106,707 USD 134.61 USD 136.62
2024-11-11 (Monday)53,088YUM holding increased by 51USD 7,252,883YUM holding decreased by -24324USD 7,252,88351USD -24,324 USD 136.62 USD 137.21
2024-11-11 (Monday)53,088YUM holding increased by 51USD 7,252,883YUM holding decreased by -24324USD 7,252,88351USD -24,324 USD 136.62 USD 137.21
2024-11-08 (Friday)53,037USD 7,277,207YUM holding increased by 7956USD 7,277,2070USD 7,956 USD 137.21 USD 137.06
2024-11-08 (Friday)53,037USD 7,277,207YUM holding increased by 7956USD 7,277,2070USD 7,956 USD 137.21 USD 137.06
2024-11-07 (Thursday)53,037YUM holding increased by 47USD 7,269,251YUM holding increased by 148985USD 7,269,25147USD 148,985 USD 137.06 USD 134.37
2024-11-06 (Wednesday)52,990YUM holding increased by 408USD 7,120,266YUM holding increased by 36419USD 7,120,266408USD 36,419 USD 134.37 USD 134.72
2024-11-06 (Wednesday)52,990YUM holding increased by 408USD 7,120,266YUM holding increased by 36419USD 7,120,266408USD 36,419 USD 134.37 USD 134.72
2024-11-05 (Tuesday)52,582YUM holding increased by 85USD 7,083,847YUM holding increased by 114345USD 7,083,84785USD 114,345 USD 134.72 USD 132.76
2024-11-05 (Tuesday)52,582YUM holding increased by 85USD 7,083,847YUM holding increased by 114345USD 7,083,84785USD 114,345 USD 134.72 USD 132.76
2024-11-04 (Monday)52,497YUM holding increased by 32USD 6,969,502YUM holding increased by 26284USD 6,969,50232USD 26,284 USD 132.76 USD 132.34
2024-11-01 (Friday)52,465YUM holding increased by 48USD 6,943,218YUM holding increased by 68204USD 6,943,21848USD 68,204 USD 132.34 USD 131.16
2024-11-01 (Friday)52,465YUM holding increased by 48USD 6,943,218YUM holding increased by 68204USD 6,943,21848USD 68,204 USD 132.34 USD 131.16
2024-10-31 (Thursday)52,417USD 6,875,014YUM holding decreased by -116890USD 6,875,0140USD -116,890 USD 131.16 USD 133.39
2024-10-31 (Thursday)52,417USD 6,875,014YUM holding decreased by -116890USD 6,875,0140USD -116,890 USD 131.16 USD 133.39
2024-10-30 (Wednesday)52,417YUM holding decreased by -102USD 6,991,904YUM holding decreased by -44066USD 6,991,904-102USD -44,066 USD 133.39 USD 133.97
2024-10-30 (Wednesday)52,417YUM holding decreased by -102USD 6,991,904YUM holding decreased by -44066USD 6,991,904-102USD -44,066 USD 133.39 USD 133.97
2024-10-29 (Tuesday)52,519YUM holding decreased by -306USD 7,035,970YUM holding decreased by -88010USD 7,035,970-306USD -88,010 USD 133.97 USD 134.86
2024-10-29 (Tuesday)52,519YUM holding decreased by -306USD 7,035,970YUM holding decreased by -88010USD 7,035,970-306USD -88,010 USD 133.97 USD 134.86
2024-10-28 (Monday)52,825YUM holding decreased by -119USD 7,123,980YUM holding increased by 80310USD 7,123,980-119USD 80,310 USD 134.86 USD 133.04
2024-10-28 (Monday)52,825YUM holding decreased by -119USD 7,123,980YUM holding increased by 80310USD 7,123,980-119USD 80,310 USD 134.86 USD 133.04
2024-10-25 (Friday)52,944USD 7,043,670YUM holding decreased by -6353USD 7,043,6700USD -6,353 USD 133.04 USD 133.16
2024-10-25 (Friday)52,944USD 7,043,670YUM holding decreased by -6353USD 7,043,6700USD -6,353 USD 133.04 USD 133.16
2024-10-24 (Thursday)52,944USD 7,050,023YUM holding decreased by -45532USD 7,050,0230USD -45,532 USD 133.16 USD 134.02
2024-10-24 (Thursday)52,944USD 7,050,023YUM holding decreased by -45532USD 7,050,0230USD -45,532 USD 133.16 USD 134.02
2024-10-23 (Wednesday)52,944USD 7,095,555YUM holding increased by 34943USD 7,095,5550USD 34,943 USD 134.02 USD 133.36
2024-10-23 (Wednesday)52,944USD 7,095,555YUM holding increased by 34943USD 7,095,5550USD 34,943 USD 134.02 USD 133.36
2024-10-22 (Tuesday)52,944USD 7,060,612YUM holding decreased by -33884USD 7,060,6120USD -33,884 USD 133.36 USD 134
2024-10-22 (Tuesday)52,944USD 7,060,612YUM holding decreased by -33884USD 7,060,6120USD -33,884 USD 133.36 USD 134
2024-10-21 (Monday)52,944YUM holding decreased by -17USD 7,094,496YUM holding decreased by -16577USD 7,094,496-17USD -16,577 USD 134 USD 134.27
2024-10-21 (Monday)52,944YUM holding decreased by -17USD 7,094,496YUM holding decreased by -16577USD 7,094,496-17USD -16,577 USD 134 USD 134.27
2024-10-18 (Friday)52,961USD 7,111,073USD 7,111,073
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BFNM3G45

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-629 156.700* 138.95 Profit of 87,401 on sale
2025-03-10BUY187 158.090* 138.71
2025-03-07BUY34 162.530* 138.41
2025-03-05BUY255 159.370* 138.14
2025-03-04BUY289 158.410* 137.88
2025-03-03BUY544 156.930* 137.63
2025-02-28BUY442 156.370* 137.38
2025-02-27SELL-85 153.710* 137.16 Profit of 11,658 on sale
2025-02-25BUY629 154.150* 136.72
2025-02-21BUY68 148.750* 136.36
2025-02-18SELL-153 147.130* 135.80 Profit of 20,778 on sale
2025-02-14SELL-1,037 147.910* 135.43 Profit of 140,440 on sale
2025-02-13BUY17 148.750* 135.22
2025-02-12BUY168 146.510* 135.04
2025-02-07SELL-22 143.560* 134.49 Profit of 2,959 on sale
2025-02-06BUY323 144.010* 134.33
2025-02-05BUY85 131.250* 134.38
2025-02-04BUY102 131.470* 134.43
2025-02-03BUY102 131.500* 134.48
2025-01-31BUY187 130.500* 134.56
2025-01-29SELL-17 129.170* 134.73 Profit of 2,290 on sale
2025-01-28SELL-153 129.240* 134.84 Profit of 20,630 on sale
2025-01-27SELL-272 130.890* 134.91 Profit of 36,696 on sale
2025-01-24BUY204 128.260* 135.05
2025-01-23BUY34 127.010* 135.21
2024-12-10BUY850 138.220* 135.15
2024-12-09BUY102 139.080* 135.06
2024-12-06SELL-255 137.630* 135.01 Profit of 34,427 on sale
2024-12-05SELL-17 138.130* 134.94 Profit of 2,294 on sale
2024-12-03BUY85 137.720* 134.80
2024-11-27SELL-102 139.330* 134.35 Profit of 13,704 on sale
2024-11-26BUY357 138.630* 134.12
2024-11-26BUY357 138.630* 134.12
2024-11-25BUY43 137.050* 134.04
2024-11-22SELL-32 135.270* 134.00 Profit of 4,288 on sale
2024-11-21SELL-85 134.220* 134.00 Profit of 11,390 on sale
2024-11-20SELL-34 132.880* 134.03 Profit of 4,557 on sale
2024-11-19BUY17 132.140* 134.09
2024-11-18BUY144 134.010* 134.09
2024-11-11BUY51 136.620* 133.89
2024-11-11BUY51 136.620* 133.89
2024-11-07BUY47 137.060* 133.50
2024-11-06BUY408 134.370* 133.43
2024-11-06BUY408 134.370* 133.43
2024-11-05BUY85 134.720* 133.30
2024-11-05BUY85 134.720* 133.30
2024-11-04BUY32 132.760* 133.33
2024-11-01BUY48 132.340* 133.44
2024-11-01BUY48 132.340* 133.44
2024-10-30SELL-102 133.390* 133.77 Profit of 13,645 on sale
2024-10-30SELL-102 133.390* 133.77 Profit of 13,645 on sale
2024-10-29SELL-306 133.970* 133.74 Profit of 40,924 on sale
2024-10-29SELL-306 133.970* 133.74 Profit of 40,924 on sale
2024-10-28SELL-119 134.860* 133.52 Profit of 15,888 on sale
2024-10-28SELL-119 134.860* 133.52 Profit of 15,888 on sale
2024-10-21SELL-17 134.000* 0.00
2024-10-21SELL-17 134.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%
2025-03-06266,8983729,14136.6%
2025-03-05241,3810860,36228.1%
2025-03-04660,8731131,174,98356.2%
2025-03-03352,8680649,15554.4%
2025-02-28447,20494782,12157.2%
2025-02-27355,96028495,96271.8%
2025-02-26454,85424788,70357.7%
2025-02-25578,5174001,273,13845.4%
2025-02-24316,2140841,36037.6%
2025-02-21316,100620575,68954.9%
2025-02-20472,538419901,01652.4%
2025-02-19221,06740423,01652.3%
2025-02-18345,8340839,12341.2%
2025-02-14393,1890727,67954.0%
2025-02-13397,8310653,54960.9%
2025-02-12562,6011,357850,55766.1%
2025-02-11551,719321,179,37146.8%
2025-02-10571,780721,480,72238.6%
2025-02-07426,4521,3381,028,90341.4%
2025-02-061,268,1973182,329,68754.4%
2025-02-05412,849394792,41352.1%
2025-02-04465,498118991,42447.0%
2025-02-03495,626495876,88456.5%
2025-01-31262,3570495,66852.9%
2025-01-30318,160500537,19359.2%
2025-01-29266,9284,006423,42063.0%
2025-01-28584,06891,166,58250.1%
2025-01-27550,957155850,87164.8%
2025-01-24449,505251,002,44844.8%
2025-01-23268,018431808,05333.2%
2025-01-22539,8573071,153,86446.8%
2025-01-21383,62685827,10046.4%
2025-01-17275,07225455,78260.4%
2025-01-16313,87328742,02942.3%
2025-01-15266,928243665,98840.1%
2025-01-14238,041266753,01731.6%
2025-01-13230,715110834,16727.7%
2025-01-10507,39252888,10257.1%
2025-01-08362,8221,090811,86144.7%
2025-01-07391,76028880,06244.5%
2025-01-06468,926186753,98962.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.