Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Stifel Financial Corp Purchases 450 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Stifel Financial Corp raised its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The fund owned 13,910 shares of the company’s stock after acquiring an additional 450 shares during the period. Stifel Financial Corp’s holdings in Zoom Video Communications were worth $1,135,000 […] - 2025-05-09 08:26:52
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
Analysts Expect USMV To Hit $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
Morgan Stanley Cuts Zoom Video Communications (NASDAQ:ZM) Price Target to $73.00
Zoom Video Communications (NASDAQ:ZM – Get Free Report) had its price target dropped by Morgan Stanley from $96.00 to $73.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 2.11% from the company’s previous […] - 2025-04-18 07:43:08
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Zoom Video Communications (NASDAQ:ZM) Price Target Lowered to $71.00 at Mizuho
Zoom Video Communications (NASDAQ:ZM – Free Report) had its price objective trimmed by Mizuho from $105.00 to $71.00 in a research note released on Tuesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms have also recently weighed in on ZM. Cantor Fitzgerald restated a “neutral” rating and […] - 2025-04-16 08:20:49
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Alliancebernstein L.P. Purchases 6,803 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Alliancebernstein L.P. grew its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 375,652 shares of the company’s stock after purchasing an additional 6,803 shares during the […] - 2025-04-07 08:32:49
Is Zoom's Expanding AI Integration a Sign to Buy the Stock Now?
ZM is continuously upgrading its AI Companion by adding Agentic AI solutions. which investors can see as a compelling entry point now. - 2025-04-04 14:42:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?
RNG stock benefits from a growing clientele, robust growth in AI initiatives and an increasing demand for its solutions. - 2025-04-02 16:29:00
Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch
UiPath, Zoom Communication, NVIDIA and Microsoft are leading the charge in transforming industries with agentic AI advancements in 2025. - 2025-03-27 16:23:00
The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
Royal Bank of Canada Reaffirms Outperform Rating for Zoom Video Communications (NASDAQ:ZM)
Zoom Video Communications (NASDAQ:ZM – Get Free Report)‘s stock had its “outperform” rating reiterated by Royal Bank of Canada in a report released on Wednesday,Benzinga reports. They currently have a $95.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 24.95% from the company’s previous close. A […] - 2025-03-21 06:36:55
Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025
ZM's AI-first transformation and strong cash flow make it a compelling buy in 2025 backed by 68% growth in AI Companion users and strategic enterprise wins. - 2025-03-20 14:13:00
4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
HighTower Advisors LLC Sells 4,274 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
HighTower Advisors LLC decreased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 59,344 shares of the company’s stock after selling 4,274 shares during the quarter. HighTower Advisors LLC’s […] - 2025-03-20 09:18:49
Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?
TEAM's high-margin subscription-based model, supported by increased cloud migrations and rising product upsells, makes the stock worth buying. - 2025-03-17 14:00:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Larson Financial Group LLC Cuts Stock Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
Larson Financial Group LLC reduced its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 28.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 378 shares of the company’s stock after selling 148 shares during the quarter. Larson Financial Group LLC’s […] - 2025-03-14 08:41:03
M&T Bank Corp Boosts Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
M&T Bank Corp increased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the company’s stock after acquiring an additional 425 shares during the quarter. M&T Bank Corp’s holdings in Zoom Video Communications were worth $980,000 as of […] - 2025-03-12 08:17:04
Analysts Set Zoom Video Communications, Inc. (NASDAQ:ZM) Price Target at $90.05
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Free Report) has been given a consensus rating of “Hold” by the twenty-four analysts that are covering the stock, Marketbeat.com reports. Fifteen investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-10 05:53:03
Oppenheimer & Co. Inc. Sells 213 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Oppenheimer & Co. Inc. reduced its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,235 shares of the company’s stock after selling 213 shares during the period. Oppenheimer & Co. Inc.’s holdings in Zoom Video Communications were worth $672,000 as […] - 2025-03-07 09:06:50
Zoom Video Communications, Inc. (NASDAQ:ZM) Shares Sold by Amalgamated Bank
Amalgamated Bank reduced its stake in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 13,659 shares of the company’s stock after selling 253 shares during the period. Amalgamated Bank’s holdings in Zoom Video Communications were worth $1,115,000 at the end of the most […] - 2025-03-04 09:22:48
Bull of the Day: RingCentral (RNG)
The cat may not be out of the bag yet, but RingCentral (RNG) is a company that could benefit immensely from AI. - 2025-03-03 09:00:00
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?
Zoom beats Q4 earnings but provides weak guidance. Strong cash flow meets slowing growth. Investors can hold or wait for better entry points in fiscal 2026. - 2025-02-26 20:00:00
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
Zoom Video Communications (NASDAQ:ZM) Given Neutral Rating at Cantor Fitzgerald
Cantor Fitzgerald reissued their neutral rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research report released on Tuesday morning,Benzinga reports. The firm currently has a $87.00 target price on the stock. ZM has been the subject of several other reports. Scotiabank raised shares of Zoom Video Communications to a “hold” […] - 2025-02-26 09:20:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-05-08 (Thursday)65,278USD 5,238,560USD 5,238,560
2025-05-07 (Wednesday)65,248ZM holding increased by 45USD 5,131,103ZM holding increased by 42009USD 5,131,10345USD 42,009 USD 78.64 USD 78.05
2025-05-06 (Tuesday)65,203USD 5,089,094ZM holding decreased by -11737USD 5,089,0940USD -11,737 USD 78.05 USD 78.23
2025-05-05 (Monday)65,203USD 5,100,831USD 5,100,8310USD 0 USD 78.23 USD 78.23
2025-05-02 (Friday)65,203ZM holding increased by 1665USD 5,100,831ZM holding increased by 192520USD 5,100,8311,665USD 192,520 USD 78.23 USD 77.25
2025-05-01 (Thursday)63,538USD 4,908,311ZM holding decreased by -18426USD 4,908,3110USD -18,426 USD 77.25 USD 77.54
2025-04-30 (Wednesday)63,538ZM holding increased by 525USD 4,926,737ZM holding increased by 40079USD 4,926,737525USD 40,079 USD 77.54 USD 77.55
2025-04-29 (Tuesday)63,013ZM holding increased by 132USD 4,886,658ZM holding increased by 97641USD 4,886,658132USD 97,641 USD 77.55 USD 76.16
2025-04-28 (Monday)62,881ZM holding increased by 105USD 4,789,017ZM holding increased by 16158USD 4,789,017105USD 16,158 USD 76.16 USD 76.03
2025-04-25 (Friday)62,776ZM holding increased by 270USD 4,772,859ZM holding increased by 54281USD 4,772,859270USD 54,281 USD 76.03 USD 75.49
2025-04-24 (Thursday)62,506ZM holding decreased by -315USD 4,718,578ZM holding increased by 143325USD 4,718,578-315USD 143,325 USD 75.49 USD 72.83
2025-04-23 (Wednesday)62,821ZM holding increased by 285USD 4,575,253ZM holding increased by 89233USD 4,575,253285USD 89,233 USD 72.83 USD 71.735
2025-04-22 (Tuesday)62,536ZM holding increased by 120USD 4,486,020ZM holding increased by 86316USD 4,486,020120USD 86,316 USD 71.735 USD 70.49
2025-04-21 (Monday)62,416USD 4,399,704ZM holding decreased by -62416USD 4,399,7040USD -62,416 USD 70.49 USD 71.49
2025-04-18 (Friday)62,416USD 4,462,120USD 4,462,1200USD 0 USD 71.49 USD 71.49
2025-04-17 (Thursday)62,416ZM holding increased by 165USD 4,462,120ZM holding increased by 29849USD 4,462,120165USD 29,849 USD 71.49 USD 71.2
2025-04-16 (Wednesday)62,251USD 4,432,271ZM holding decreased by -74701USD 4,432,2710USD -74,701 USD 71.2 USD 72.4
2025-04-15 (Tuesday)62,251ZM holding increased by 150USD 4,506,972ZM holding increased by 36942USD 4,506,972150USD 36,942 USD 72.4 USD 71.98
2025-04-14 (Monday)62,101USD 4,470,030ZM holding increased by 39745USD 4,470,0300USD 39,745 USD 71.98 USD 71.34
2025-04-11 (Friday)62,101ZM holding increased by 240USD 4,430,285ZM holding increased by 124141USD 4,430,285240USD 124,141 USD 71.34 USD 69.61
2025-04-10 (Thursday)61,861USD 4,306,144ZM holding decreased by -137332USD 4,306,1440USD -137,332 USD 69.61 USD 71.83
2025-04-09 (Wednesday)61,861ZM holding increased by 90USD 4,443,476ZM holding increased by 323350USD 4,443,47690USD 323,350 USD 71.83 USD 66.7
2025-04-08 (Tuesday)61,771ZM holding increased by 540USD 4,120,126ZM holding decreased by -46644USD 4,120,126540USD -46,644 USD 66.7 USD 68.05
2025-04-07 (Monday)61,231ZM holding increased by 177USD 4,166,770ZM holding increased by 30361USD 4,166,770177USD 30,361 USD 68.05 USD 67.75
2025-04-04 (Friday)61,054ZM holding decreased by -240USD 4,136,409ZM holding decreased by -463093USD 4,136,409-240USD -463,093 USD 67.75 USD 75.04
2025-04-02 (Wednesday)61,294ZM holding increased by 2040USD 4,599,502ZM holding increased by 213521USD 4,599,5022,040USD 213,521 USD 75.04 USD 74.02
2025-04-01 (Tuesday)59,254ZM holding increased by 15USD 4,385,981ZM holding increased by 15920USD 4,385,98115USD 15,920 USD 74.02 USD 73.77
2025-03-31 (Monday)59,239ZM holding increased by 105USD 4,370,061ZM holding decreased by -55528USD 4,370,061105USD -55,528 USD 73.77 USD 74.84
2025-03-28 (Friday)59,134ZM holding increased by 60USD 4,425,589ZM holding decreased by -110113USD 4,425,58960USD -110,113 USD 74.84 USD 76.78
2025-03-27 (Thursday)59,074ZM holding increased by 28USD 4,535,702ZM holding decreased by -56896USD 4,535,70228USD -56,896 USD 76.78 USD 77.78
2025-03-26 (Wednesday)59,046ZM holding increased by 15USD 4,592,598ZM holding decreased by -19494USD 4,592,59815USD -19,494 USD 77.78 USD 78.13
2025-03-25 (Tuesday)59,031ZM holding increased by 165USD 4,612,092ZM holding increased by 8771USD 4,612,092165USD 8,771 USD 78.13 USD 78.2
2025-03-24 (Monday)58,866ZM holding increased by 182USD 4,603,321ZM holding increased by 145098USD 4,603,321182USD 145,098 USD 78.2 USD 75.97
2025-03-21 (Friday)58,684ZM holding decreased by -60USD 4,458,223ZM holding decreased by -8083USD 4,458,223-60USD -8,083 USD 75.97 USD 76.03
2025-03-20 (Thursday)58,744ZM holding increased by 240USD 4,466,306ZM holding increased by 4791USD 4,466,306240USD 4,791 USD 76.03 USD 76.26
2025-03-19 (Wednesday)58,504ZM holding increased by 42USD 4,461,515ZM holding increased by 50557USD 4,461,51542USD 50,557 USD 76.26 USD 75.45
2025-03-18 (Tuesday)58,462ZM holding increased by 520USD 4,410,958ZM holding increased by 56037USD 4,410,958520USD 56,037 USD 75.45 USD 75.16
2025-03-17 (Monday)57,942ZM holding increased by 105USD 4,354,921ZM holding increased by 63416USD 4,354,921105USD 63,416 USD 75.16 USD 74.2
2025-03-14 (Friday)57,837ZM holding increased by 780USD 4,291,505ZM holding increased by 170278USD 4,291,505780USD 170,278 USD 74.2 USD 72.23
2025-03-13 (Thursday)57,057ZM holding increased by 150USD 4,121,227ZM holding decreased by -87046USD 4,121,227150USD -87,046 USD 72.23 USD 73.95
2025-03-12 (Wednesday)56,907ZM holding decreased by -750USD 4,208,273ZM holding decreased by -9337USD 4,208,273-750USD -9,337 USD 73.95 USD 73.15
2025-03-11 (Tuesday)57,657ZM holding decreased by -555USD 4,217,610ZM holding decreased by -59226USD 4,217,610-555USD -59,226 USD 73.15 USD 73.47
2025-03-10 (Monday)58,212ZM holding increased by 165USD 4,276,836ZM holding decreased by -133575USD 4,276,836165USD -133,575 USD 73.47 USD 75.98
2025-03-07 (Friday)58,047ZM holding increased by 30USD 4,410,411ZM holding increased by 24326USD 4,410,41130USD 24,326 USD 75.98 USD 75.6
2025-03-05 (Wednesday)58,017ZM holding increased by 225USD 4,386,085ZM holding increased by 55730USD 4,386,085225USD 55,730 USD 75.6 USD 74.93
2025-03-04 (Tuesday)57,792ZM holding increased by 255USD 4,330,355ZM holding increased by 54781USD 4,330,355255USD 54,781 USD 74.93 USD 74.31
2025-03-03 (Monday)57,537ZM holding increased by 480USD 4,275,574ZM holding increased by 70473USD 4,275,574480USD 70,473 USD 74.31 USD 73.7
2025-02-28 (Friday)57,057ZM holding increased by 390USD 4,205,101ZM holding increased by 75210USD 4,205,101390USD 75,210 USD 73.7 USD 72.88
2025-02-27 (Thursday)56,667ZM holding decreased by -75USD 4,129,891ZM holding decreased by -77528USD 4,129,891-75USD -77,528 USD 72.88 USD 74.15
2025-02-26 (Wednesday)56,742USD 4,207,419ZM holding decreased by -3972USD 4,207,4190USD -3,972 USD 74.15 USD 74.22
2025-02-25 (Tuesday)56,742ZM holding increased by 555USD 4,211,391ZM holding decreased by -345375USD 4,211,391555USD -345,375 USD 74.22 USD 81.1
2025-02-24 (Monday)56,187USD 4,556,766ZM holding decreased by -78662USD 4,556,7660USD -78,662 USD 81.1 USD 82.5
2025-02-21 (Friday)56,187ZM holding increased by 60USD 4,635,428ZM holding decreased by -48370USD 4,635,42860USD -48,370 USD 82.5 USD 83.45
2025-02-20 (Thursday)56,127USD 4,683,798ZM holding decreased by -96539USD 4,683,7980USD -96,539 USD 83.45 USD 85.17
2025-02-19 (Wednesday)56,127USD 4,780,337ZM holding decreased by -1683USD 4,780,3370USD -1,683 USD 85.17 USD 85.2
2025-02-18 (Tuesday)56,127ZM holding decreased by -135USD 4,782,020ZM holding decreased by -5876USD 4,782,020-135USD -5,876 USD 85.2 USD 85.1
2025-02-17 (Monday)56,262USD 4,787,896USD 4,787,8960USD 0 USD 85.1 USD 85.1
2025-02-14 (Friday)56,262ZM holding decreased by -915USD 4,787,896ZM holding decreased by -81297USD 4,787,896-915USD -81,297 USD 85.1 USD 85.16
2025-02-13 (Thursday)57,177ZM holding increased by 15USD 4,869,193ZM holding increased by 121889USD 4,869,19315USD 121,889 USD 85.16 USD 83.05
2025-02-12 (Wednesday)57,162ZM holding increased by 148USD 4,747,304ZM holding decreased by -31609USD 4,747,304148USD -31,609 USD 83.05 USD 83.82
2025-02-11 (Tuesday)57,014USD 4,778,913ZM holding decreased by -187006USD 4,778,9130USD -187,006 USD 83.82 USD 87.1
2025-02-10 (Monday)57,014USD 4,965,919ZM holding increased by 55873USD 4,965,9190USD 55,873 USD 87.1 USD 86.12
2025-02-07 (Friday)57,014ZM holding decreased by -20USD 4,910,046ZM holding decreased by -34231USD 4,910,046-20USD -34,231 USD 86.12 USD 86.69
2025-02-06 (Thursday)57,034ZM holding increased by 285USD 4,944,277ZM holding increased by 64430USD 4,944,277285USD 64,430 USD 86.69 USD 85.99
2025-02-05 (Wednesday)56,749ZM holding increased by 75USD 4,879,847ZM holding decreased by -4318USD 4,879,84775USD -4,318 USD 85.99 USD 86.18
2025-02-04 (Tuesday)56,674ZM holding increased by 90USD 4,884,165ZM holding increased by 11151USD 4,884,16590USD 11,151 USD 86.18 USD 86.12
2025-02-03 (Monday)56,584ZM holding increased by 90USD 4,873,014ZM holding decreased by -38574USD 4,873,01490USD -38,574 USD 86.12 USD 86.94
2025-01-31 (Friday)56,494ZM holding increased by 165USD 4,911,588ZM holding decreased by -5370USD 4,911,588165USD -5,370 USD 86.94 USD 87.29
2025-01-30 (Thursday)56,329USD 4,916,958ZM holding increased by 5069USD 4,916,9580USD 5,069 USD 87.29 USD 87.2
2025-01-29 (Wednesday)56,329ZM holding decreased by -15USD 4,911,889ZM holding decreased by -82443USD 4,911,889-15USD -82,443 USD 87.2 USD 88.64
2025-01-28 (Tuesday)56,344ZM holding decreased by -135USD 4,994,332ZM holding increased by 363054USD 4,994,332-135USD 363,054 USD 88.64 USD 82
2025-01-27 (Monday)56,479ZM holding decreased by -240USD 4,631,278ZM holding increased by 84116USD 4,631,278-240USD 84,116 USD 82 USD 80.17
2025-01-24 (Friday)56,719ZM holding increased by 180USD 4,547,162ZM holding increased by 23477USD 4,547,162180USD 23,477 USD 80.17 USD 80.01
2025-01-23 (Thursday)56,539ZM holding increased by 30USD 4,523,685ZM holding increased by 43651USD 4,523,68530USD 43,651 USD 80.01 USD 79.28
2025-01-22 (Wednesday)56,509USD 4,480,034USD 4,480,034
2025-01-21 (Tuesday)56,261USD 4,418,739USD 4,418,739
2025-01-20 (Monday)56,081USD 4,378,244USD 4,378,244
2025-01-17 (Friday)56,081USD 4,378,244USD 4,378,244
2025-01-16 (Thursday)56,081USD 4,455,075USD 4,455,075
2025-01-15 (Wednesday)55,800USD 4,478,508USD 4,478,508
2025-01-14 (Tuesday)55,800USD 4,419,360USD 4,419,360
2025-01-13 (Monday)55,680USD 4,388,698USD 4,388,698
2025-01-10 (Friday)55,680USD 4,424,333USD 4,424,333
2025-01-09 (Thursday)55,320USD 4,420,068USD 4,420,068
2025-01-09 (Thursday)55,320USD 4,420,068USD 4,420,068
2025-01-09 (Thursday)55,320USD 4,420,068USD 4,420,068
2025-01-08 (Wednesday)55,320USD 4,420,068USD 4,420,068
2025-01-08 (Wednesday)55,320USD 4,420,068USD 4,420,068
2025-01-08 (Wednesday)55,320USD 4,420,068USD 4,420,068
2025-01-02 (Thursday)47,385USD 3,865,668USD 3,865,668
2024-12-30 (Monday)47,385USD 3,920,161USD 3,920,161
2024-12-10 (Tuesday)46,285ZM holding increased by 750USD 3,880,072ZM holding decreased by -16813USD 3,880,072750USD -16,813 USD 83.83 USD 85.58
2024-12-09 (Monday)45,535ZM holding increased by 90USD 3,896,885ZM holding decreased by -21383USD 3,896,88590USD -21,383 USD 85.58 USD 86.22
2024-12-06 (Friday)45,445ZM holding decreased by -225USD 3,918,268ZM holding increased by 111217USD 3,918,268-225USD 111,217 USD 86.22 USD 83.36
2024-12-05 (Thursday)45,670ZM holding decreased by -15USD 3,807,051ZM holding decreased by -14499USD 3,807,051-15USD -14,499 USD 83.36 USD 83.65
2024-12-04 (Wednesday)45,685USD 3,821,550ZM holding increased by 46598USD 3,821,5500USD 46,598 USD 83.65 USD 82.63
2024-12-03 (Tuesday)45,685ZM holding increased by 75USD 3,774,952ZM holding decreased by -15695USD 3,774,95275USD -15,695 USD 82.63 USD 83.11
2024-12-02 (Monday)45,610USD 3,790,647ZM holding increased by 19156USD 3,790,6470USD 19,156 USD 83.11 USD 82.69
2024-11-29 (Friday)45,610USD 3,771,491ZM holding decreased by -121779USD 3,771,4910USD -121,779 USD 82.69 USD 85.36
2024-11-28 (Thursday)45,610USD 3,893,270USD 3,893,2700USD 0 USD 85.36 USD 85.36
2024-11-27 (Wednesday)45,610ZM holding decreased by -90USD 3,893,270ZM holding increased by 81433USD 3,893,270-90USD 81,433 USD 85.36 USD 83.41
2024-11-26 (Tuesday)45,700ZM holding increased by 315USD 3,811,837ZM holding decreased by -228790USD 3,811,837315USD -228,790 USD 83.41 USD 89.03
2024-11-26 (Tuesday)45,700ZM holding increased by 315USD 3,811,837ZM holding decreased by -228790USD 3,811,837315USD -228,790 USD 83.41 USD 89.03
2024-11-25 (Monday)45,385ZM holding increased by 42USD 4,040,627ZM holding increased by 146570USD 4,040,62742USD 146,570 USD 89.03 USD 85.88
2024-11-22 (Friday)45,343ZM holding decreased by -28USD 3,894,057ZM holding increased by 209932USD 3,894,057-28USD 209,932 USD 85.88 USD 81.2
2024-11-21 (Thursday)45,371ZM holding decreased by -75USD 3,684,125ZM holding increased by 100253USD 3,684,125-75USD 100,253 USD 81.2 USD 78.86
2024-11-20 (Wednesday)45,446ZM holding decreased by -30USD 3,583,872ZM holding increased by 48113USD 3,583,872-30USD 48,113 USD 78.86 USD 77.75
2024-11-19 (Tuesday)45,476ZM holding increased by 15USD 3,535,759ZM holding decreased by -52478USD 3,535,75915USD -52,478 USD 77.75 USD 78.93
2024-11-18 (Monday)45,461ZM holding increased by 136USD 3,588,237ZM holding decreased by -324217USD 3,588,237136USD -324,217 USD 78.93 USD 86.32
2024-11-12 (Tuesday)45,325USD 3,912,454ZM holding increased by 33540USD 3,912,4540USD 33,540 USD 86.32 USD 85.58
2024-11-11 (Monday)45,325ZM holding increased by 45USD 3,878,914ZM holding increased by 190405USD 3,878,91445USD 190,405 USD 85.58 USD 81.46
2024-11-11 (Monday)45,325ZM holding increased by 45USD 3,878,914ZM holding increased by 190405USD 3,878,91445USD 190,405 USD 85.58 USD 81.46
2024-11-08 (Friday)45,280USD 3,688,509ZM holding increased by 57506USD 3,688,5090USD 57,506 USD 81.46 USD 80.19
2024-11-08 (Friday)45,280USD 3,688,509ZM holding increased by 57506USD 3,688,5090USD 57,506 USD 81.46 USD 80.19
2024-11-07 (Thursday)45,280ZM holding increased by 41USD 3,631,003ZM holding increased by 25907USD 3,631,00341USD 25,907 USD 80.19 USD 79.69
2024-11-07 (Thursday)45,280ZM holding increased by 41USD 3,631,003ZM holding increased by 25907USD 3,631,00341USD 25,907 USD 80.19 USD 79.69
2024-11-06 (Wednesday)45,239ZM holding increased by 360USD 3,605,096ZM holding increased by 115754USD 3,605,096360USD 115,754 USD 79.69 USD 77.75
2024-11-06 (Wednesday)45,239ZM holding increased by 360USD 3,605,096ZM holding increased by 115754USD 3,605,096360USD 115,754 USD 79.69 USD 77.75
2024-11-05 (Tuesday)44,879ZM holding increased by 75USD 3,489,342ZM holding increased by 104848USD 3,489,34275USD 104,848 USD 77.75 USD 75.54
2024-11-05 (Tuesday)44,879ZM holding increased by 75USD 3,489,342ZM holding increased by 104848USD 3,489,34275USD 104,848 USD 77.75 USD 75.54
2024-11-04 (Monday)44,804ZM holding increased by 28USD 3,384,494ZM holding decreased by -572USD 3,384,49428USD -572 USD 75.54 USD 75.6
2024-11-04 (Monday)44,804ZM holding increased by 28USD 3,384,494ZM holding decreased by -572USD 3,384,49428USD -572 USD 75.54 USD 75.6
2024-11-01 (Friday)44,776ZM holding increased by 42USD 3,385,066ZM holding increased by 41647USD 3,385,06642USD 41,647 USD 75.6 USD 74.74
2024-11-01 (Friday)44,776ZM holding increased by 42USD 3,385,066ZM holding increased by 41647USD 3,385,06642USD 41,647 USD 75.6 USD 74.74
2024-10-31 (Thursday)44,734USD 3,343,419ZM holding decreased by -1790USD 3,343,4190USD -1,790 USD 74.74 USD 74.78
2024-10-31 (Thursday)44,734USD 3,343,419ZM holding decreased by -1790USD 3,343,4190USD -1,790 USD 74.74 USD 74.78
2024-10-30 (Wednesday)44,734ZM holding decreased by -90USD 3,345,209ZM holding decreased by -39003USD 3,345,209-90USD -39,003 USD 74.78 USD 75.5
2024-10-30 (Wednesday)44,734ZM holding decreased by -90USD 3,345,209ZM holding decreased by -39003USD 3,345,209-90USD -39,003 USD 74.78 USD 75.5
2024-10-29 (Tuesday)44,824ZM holding decreased by -270USD 3,384,212ZM holding increased by 54020USD 3,384,212-270USD 54,020 USD 75.5 USD 73.85
2024-10-29 (Tuesday)44,824ZM holding decreased by -270USD 3,384,212ZM holding increased by 54020USD 3,384,212-270USD 54,020 USD 75.5 USD 73.85
2024-10-28 (Monday)45,094ZM holding decreased by -105USD 3,330,192ZM holding increased by 47389USD 3,330,192-105USD 47,389 USD 73.85 USD 72.63
2024-10-28 (Monday)45,094ZM holding decreased by -105USD 3,330,192ZM holding increased by 47389USD 3,330,192-105USD 47,389 USD 73.85 USD 72.63
2024-10-25 (Friday)45,199USD 3,282,803ZM holding decreased by -1356USD 3,282,8030USD -1,356 USD 72.63 USD 72.66
2024-10-24 (Thursday)45,199USD 3,284,159ZM holding increased by 5424USD 3,284,1590USD 5,424 USD 72.66 USD 72.54
2024-10-24 (Thursday)45,199USD 3,284,159ZM holding increased by 5424USD 3,284,1590USD 5,424 USD 72.66 USD 72.54
2024-10-23 (Wednesday)45,199USD 3,278,735ZM holding increased by 14463USD 3,278,7350USD 14,463 USD 72.54 USD 72.22
2024-10-22 (Tuesday)45,199USD 3,264,272ZM holding increased by 2260USD 3,264,2720USD 2,260 USD 72.22 USD 72.17
2024-10-21 (Monday)45,199ZM holding decreased by -15USD 3,262,012ZM holding increased by 73521USD 3,262,012-15USD 73,521 USD 72.17 USD 70.52
2024-10-18 (Friday)45,214USD 3,188,491USD 3,188,491
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BFNM3G45

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY45 78.640* 78.27
2025-05-02BUY1,665 78.230* 78.28
2025-04-30BUY525 77.540* 78.29
2025-04-29BUY132 77.550* 78.30
2025-04-28BUY105 76.160* 78.32
2025-04-25BUY270 76.030* 78.34
2025-04-24SELL-315 75.490* 78.36 Profit of 24,685 on sale
2025-04-23BUY285 72.830* 78.41
2025-04-22BUY120 71.735* 78.48
2025-04-17BUY165 71.490* 78.69
2025-04-15BUY150 72.400* 78.82
2025-04-11BUY240 71.340* 78.96
2025-04-09BUY90 71.830* 79.13
2025-04-08BUY540 66.700* 79.25
2025-04-07BUY177 68.050* 79.37
2025-04-04SELL-240 67.750* 79.49 Profit of 19,078 on sale
2025-04-02BUY2,040 75.040* 79.54
2025-04-01BUY15 74.020* 79.60
2025-03-31BUY105 73.770* 79.66
2025-03-28BUY60 74.840* 79.71
2025-03-27BUY28 76.780* 79.74
2025-03-26BUY15 77.780* 79.77
2025-03-25BUY165 78.130* 79.78
2025-03-24BUY182 78.200* 79.80
2025-03-21SELL-60 75.970* 79.85 Profit of 4,791 on sale
2025-03-20BUY240 76.030* 79.89
2025-03-19BUY42 76.260* 79.93
2025-03-18BUY520 75.450* 79.99
2025-03-17BUY105 75.160* 80.04
2025-03-14BUY780 74.200* 80.12
2025-03-13BUY150 72.230* 80.21
2025-03-12SELL-750 73.950* 80.29 Profit of 60,219 on sale
2025-03-11SELL-555 73.150* 80.38 Profit of 44,612 on sale
2025-03-10BUY165 73.470* 80.47
2025-03-07BUY30 75.980* 80.53
2025-03-05BUY225 75.600* 80.59
2025-03-04BUY255 74.930* 80.67
2025-03-03BUY480 74.310* 80.76
2025-02-28BUY390 73.700* 80.85
2025-02-27SELL-75 72.880* 80.96 Profit of 6,072 on sale
2025-02-25BUY555 74.220* 81.16
2025-02-21BUY60 82.500* 81.14
2025-02-18SELL-135 85.200* 80.98 Profit of 10,932 on sale
2025-02-14SELL-915 85.100* 80.85 Profit of 73,974 on sale
2025-02-13BUY15 85.160* 80.78
2025-02-12BUY148 83.050* 80.74
2025-02-07SELL-20 86.120* 80.48 Profit of 1,610 on sale
2025-02-06BUY285 86.690* 80.37
2025-02-05BUY75 85.990* 80.27
2025-02-04BUY90 86.180* 80.17
2025-02-03BUY90 86.120* 80.06
2025-01-31BUY165 86.940* 79.93
2025-01-29SELL-15 87.200* 79.64 Profit of 1,195 on sale
2025-01-28SELL-135 88.640* 79.46 Profit of 10,727 on sale
2025-01-27SELL-240 82.000* 79.41 Profit of 19,058 on sale
2025-01-24BUY180 80.170* 79.39
2025-01-23BUY30 80.010* 79.38
2024-12-10BUY750 83.830* 79.28
2024-12-09BUY90 85.580* 79.14
2024-12-06SELL-225 86.220* 78.98 Profit of 17,771 on sale
2024-12-05SELL-15 83.360* 78.88 Profit of 1,183 on sale
2024-12-03BUY75 82.630* 78.67
2024-11-27SELL-90 85.360* 78.08 Profit of 7,027 on sale
2024-11-26BUY315 83.410* 77.78
2024-11-26BUY315 83.410* 77.78
2024-11-25BUY42 89.030* 77.45
2024-11-22SELL-28 85.880* 77.19 Profit of 2,161 on sale
2024-11-21SELL-75 81.200* 77.07 Profit of 5,780 on sale
2024-11-20SELL-30 78.860* 77.01 Profit of 2,310 on sale
2024-11-19BUY15 77.750* 76.98
2024-11-18BUY136 78.930* 76.92
2024-11-11BUY45 85.580* 75.89
2024-11-11BUY45 85.580* 75.89
2024-11-07BUY41 80.190* 74.99
2024-11-07BUY41 80.190* 74.99
2024-11-06BUY360 79.690* 74.52
2024-11-06BUY360 79.690* 74.52
2024-11-05BUY75 77.750* 74.16
2024-11-05BUY75 77.750* 74.16
2024-11-04BUY28 75.540* 73.99
2024-11-04BUY28 75.540* 73.99
2024-11-01BUY42 75.600* 73.76
2024-11-01BUY42 75.600* 73.76
2024-10-30SELL-90 74.780* 73.36 Profit of 6,602 on sale
2024-10-30SELL-90 74.780* 73.36 Profit of 6,602 on sale
2024-10-29SELL-270 75.500* 72.82 Profit of 19,662 on sale
2024-10-29SELL-270 75.500* 72.82 Profit of 19,662 on sale
2024-10-28SELL-105 73.850* 72.48 Profit of 7,610 on sale
2024-10-28SELL-105 73.850* 72.48 Profit of 7,610 on sale
2024-10-21SELL-15 72.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09503,517795760,00266.3%
2025-05-08371,062513835,74644.4%
2025-05-07274,026597699,86839.2%
2025-05-06222,530109393,69356.5%
2025-05-05253,044225475,53153.2%
2025-05-02247,8562512,96648.3%
2025-05-01264,757100625,80442.3%
2025-04-30263,5352,454450,93758.4%
2025-04-29282,473299521,23554.2%
2025-04-28225,1722417,11554.0%
2025-04-25219,70137380,91457.7%
2025-04-24320,541505619,45151.7%
2025-04-23216,76323421,14351.5%
2025-04-22272,0702,125442,99661.4%
2025-04-21274,476161400,00968.6%
2025-04-17234,940323387,30360.7%
2025-04-16266,377134444,16360.0%
2025-04-15312,5284,014624,78450.0%
2025-04-14290,5883,201667,42643.5%
2025-04-11342,4431,247649,34352.7%
2025-04-10469,23713,370970,21848.4%
2025-04-09651,8237,0131,480,03244.0%
2025-04-08580,5631,4641,051,60855.2%
2025-04-07990,6856,9681,657,68159.8%
2025-04-04666,1662,3511,610,54841.4%
2025-04-03549,3101051,038,91652.9%
2025-04-02224,5731,433488,41446.0%
2025-04-01246,5241,656601,66841.0%
2025-03-31266,596872584,69145.6%
2025-03-28271,1381,550545,10949.7%
2025-03-27214,8511,928455,89047.1%
2025-03-26186,550131504,56837.0%
2025-03-25197,2625,074490,29440.2%
2025-03-24297,5862,103751,18739.6%
2025-03-21411,0743,064720,42357.1%
2025-03-20246,9741,528469,77452.6%
2025-03-19293,508757465,27463.1%
2025-03-18355,789144507,96170.0%
2025-03-17385,4581,027664,30058.0%
2025-03-14378,7636,258647,21358.5%
2025-03-13347,616671718,96948.3%
2025-03-12440,8701667,13966.1%
2025-03-11521,506427929,97056.1%
2025-03-10506,66610,974916,86855.3%
2025-03-07518,3292,5941,025,42750.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.