Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for A

Stock Name	Agilent Technologies Inc
Ticker	A(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00846U1016
LEI	QUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00: Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen: Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays: Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI: Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week: Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A): Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A): LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A): Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00: Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A): World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A): Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A): Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) A holdings

Date	Number of A Shares Held	Base Market Value of A Shares	Local Market Value of A Shares	Change in A Shares Held	Change in A Base Value	Current Price per A Share Held	Previous Price per A Share Held
2025-12-02 (Tuesday)	94,025	USD 13,991,860	USD 13,991,860	-162	USD -145,609	USD 148.81	USD 150.1
2025-12-01 (Monday)	94,187	USD 14,137,469	USD 14,137,469	1,746	USD -52,225	USD 150.1	USD 153.5
2025-11-28 (Friday)	92,441	USD 14,189,694	USD 14,189,694	178	USD -52,945	USD 153.5	USD 154.37
2025-11-27 (Thursday)	92,263	USD 14,242,639	USD 14,242,639	0	USD 0	USD 154.37	USD 154.37
2025-11-26 (Wednesday)	92,263	USD 14,242,639	USD 14,242,639	-54	USD -269,593	USD 154.37	USD 157.2
2025-11-25 (Tuesday)	92,317	USD 14,512,232	USD 14,512,232	306	USD 379,342	USD 157.2	USD 153.6
2025-11-24 (Monday)	92,011	USD 14,132,890	USD 14,132,890	576	USD 303,346	USD 153.6	USD 151.25
2025-11-21 (Friday)	91,435	USD 13,829,544	USD 13,829,544	90	USD 579,038	USD 151.25	USD 145.06
2025-11-20 (Thursday)	91,345	USD 13,250,506	USD 13,250,506	18	USD 62,887	USD 145.06	USD 144.4
2025-11-19 (Wednesday)	91,327	USD 13,187,619	USD 13,187,619	108	USD 66,678	USD 144.4	USD 143.84
2025-11-18 (Tuesday)	91,219	USD 13,120,941	USD 13,120,941	324	USD -15,204	USD 143.84	USD 144.52
2025-11-17 (Monday)	90,895	USD 13,136,145	USD 13,136,145	144	USD -187,917	USD 144.52	USD 146.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BFNM3H51

Show aggregate share trades of A

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -162 151.455 148.750 149.021 USD -24,141 128.03 Loss of -3,400 on sale
2025-12-01 BUY 1,746 153.940 149.200 149.674 USD 261,331 127.93
2025-11-28 BUY 178 154.560 153.220 153.354 USD 27,297 127.82
2025-11-26 SELL -54 158.090 154.020 154.427 USD -8,339 127.58 Loss of -1,450 on sale
2025-11-26 SELL -54 158.090 154.020 154.427 USD -8,339 127.58 Loss of -1,450 on sale
2025-11-25 BUY 306 160.270 148.000 149.227 USD 45,663 127.44
2025-11-24 BUY 576 153.600 150.470 150.783 USD 86,851 127.32
2025-11-21 BUY 90 151.760 144.470 145.199 USD 13,068 127.21
2025-11-20 BUY 18 147.360 143.950 144.291 USD 2,597 127.13
2025-11-19 BUY 108 145.280 142.760 143.012 USD 15,445 127.05
2025-11-18 BUY 324 145.290 140.240 140.745 USD 45,601 126.97
2025-11-17 BUY 144 147.035 144.050 144.349 USD 20,786 126.89
2025-11-14 SELL -108 148.000 144.500 144.850 USD -15,644 126.80 Loss of -1,950 on sale
2025-11-12 BUY 648 152.670 148.810 149.196 USD 96,679 126.59
2025-11-10 BUY 353 147.875 145.100 145.378 USD 51,318 126.38
2025-11-07 SELL -25 147.120 144.575 144.829 USD -3,621 126.28 Loss of -464 on sale
2025-11-06 SELL -72 148.010 145.100 145.391 USD -10,468 126.18 Loss of -1,383 on sale
2025-11-05 BUY 222 147.490 142.460 142.963 USD 31,738 126.08
2025-11-04 BUY 288 148.710 143.540 144.057 USD 41,488 125.98
2025-11-03 SELL -144 145.575 142.535 142.839 USD -20,569 125.89 Loss of -2,440 on sale
2025-10-30 BUY 900 145.230 142.205 142.508 USD 128,257 125.70
2025-10-29 BUY 900 143.200 146.000 145.720 USD 131,148 125.62
2025-10-28 BUY 90 145.850 147.270 147.128 USD 13,242 125.52
2025-10-27 BUY 54 146.590 148.650 148.444 USD 8,016 125.41
2025-10-24 BUY 36 148.030 149.120 149.011 USD 5,364 125.30
2025-10-21 BUY 54 145.680 149.500 149.118 USD 8,052 124.97
2025-10-20 BUY 198 143.000 144.630 144.467 USD 28,604 124.88
2025-10-16 BUY 180 141.100 143.320 143.098 USD 25,758 124.71
2025-10-15 BUY 216 139.650 140.220 140.163 USD 30,275 124.63
2025-10-02 BUY 144 138.700 140.640 140.446 USD 20,224 124.48
2025-10-01 BUY 216 138.580 138.980 138.940 USD 30,011 124.41
2025-09-30 BUY 1,314 128.350 128.390 128.386 USD 168,699 124.39
2025-09-29 BUY 342 123.750 124.230 124.182 USD 42,470 124.39
2025-09-26 BUY 774 123.390 124.050 123.984 USD 95,964 124.40
2025-09-25 BUY 54 121.890 123.660 123.483 USD 6,668 124.41
2025-09-24 BUY 1,026 124.380 125.960 125.802 USD 129,073 124.41
2025-09-18 BUY 216 127.620 128.540 128.448 USD 27,745 124.39
2025-09-17 BUY 270 126.720 130.080 129.744 USD 35,031 124.38
2025-09-16 BUY 432 127.190 127.580 127.541 USD 55,098 124.36
2025-08-15 BUY 36 119.200 119.960 119.884 USD 4,316 124.43
2025-08-13 BUY 19 120.290 120.400 120.389 USD 2,287 124.45
2025-08-08 BUY 161 114.620 115.000 114.962 USD 18,509 124.51
2025-08-06 BUY 340 113.230 115.080 114.895 USD 39,064 124.63
2025-07-31 BUY 90 114.810 118.340 117.987 USD 10,619 124.75
2025-07-29 BUY 360 119.840 120.510 120.443 USD 43,359 124.81
2025-07-11 BUY 144 123.280 123.660 123.622 USD 17,802 124.82
2025-07-10 BUY 162 124.170 126.440 126.213 USD 20,447 124.83
2025-07-09 BUY 162 121.300 122.350 122.245 USD 19,804 124.85
2025-07-07 SELL -108 119.250 120.750 120.600 USD -13,025 124.90 Profit of 465 on sale
2025-07-02 SELL -450 120.660 121.590 121.497 USD -54,674 124.97 Profit of 1,565 on sale
2025-06-27 BUY 59 119.170 120.210 120.106 USD 7,086 125.05
2025-06-26 BUY 54 119.420 120.540 120.428 USD 6,503 125.09
2025-06-24 SELL -252 117.640 118.000 117.964 USD -29,727 125.18 Profit of 1,818 on sale
2025-06-18 BUY 144 115.520 116.880 116.744 USD 16,811 125.43
2025-06-17 BUY 54 116.090 118.470 118.232 USD 6,385 125.49
2025-06-16 SELL -73 119.020 119.340 119.308 USD -8,709 125.53 Profit of 454 on sale
2025-06-12 SELL -90 118.910 120.050 119.936 USD -10,794 125.58 Profit of 508 on sale
2025-06-11 BUY 198 119.720 122.830 122.519 USD 24,259 125.61
2025-06-06 BUY 54 115.800 116.020 115.998 USD 6,264 125.78
2025-06-05 BUY 252 113.940 115.500 115.344 USD 29,067 125.86
2025-06-04 BUY 36 114.940 115.290 115.255 USD 4,149 125.93
2025-06-03 SELL -18 112.760 112.990 112.967 USD -2,033 126.03 Profit of 235 on sale
2025-05-30 SELL -2,196 111.920 112.910 112.811 USD -247,733 126.23 Profit of 29,475 on sale
2025-05-29 BUY 50 113.280 116.990 116.619 USD 5,831 126.33
2025-05-27 BUY 312 111.260 111.770 111.719 USD 34,856 126.55
2025-05-23 BUY 255 108.530 109.060 109.007 USD 27,797 126.81
2025-05-22 BUY 126 109.680 110.190 110.139 USD 13,878 126.94
2025-05-19 BUY 108 113.440 113.470 113.467 USD 12,254 127.28
2025-05-16 BUY 54 113.770 113.830 113.824 USD 6,146 127.38
2025-05-15 SELL -36 112.400 112.400 112.400 USD -4,046 127.50 Profit of 544 on sale
2025-05-14 BUY 18 111.520 115.500 115.102 USD 2,072 127.62
2025-05-13 BUY 36 115.420 116.880 116.734 USD 4,202 127.72
2025-05-12 BUY 116 115.550 115.710 115.694 USD 13,421 127.81
2025-05-09 SELL -90 106.930 109.860 109.567 USD -9,861 127.98 Profit of 1,657 on sale
2025-05-08 BUY 36 108.700 110.650 110.455 USD 3,976 128.13
2025-05-07 BUY 54 107.520 107.600 107.592 USD 5,810 128.30
2025-05-02 BUY 1,998 108.630 110.330 110.160 USD 220,100 128.82
2025-04-30 BUY 630 107.600 107.950 107.915 USD 67,986 129.18
2025-04-29 BUY 159 107.460 108.020 107.964 USD 17,166 129.37
2025-04-28 BUY 126 106.870 108.560 108.391 USD 13,657 129.56
2025-04-25 BUY 324 106.280 106.430 106.415 USD 34,478 129.76
2025-04-24 SELL -378 107.020 107.080 107.074 USD -40,474 129.96 Profit of 8,650 on sale
2025-04-23 BUY 342 105.000 109.620 109.158 USD 37,332 130.18
2025-04-22 BUY 144 102.810 103.940 103.827 USD 14,951 130.42
2025-04-17 BUY 198 102.480 103.500 103.398 USD 20,473 131.20
2025-04-15 BUY 180 103.120 105.250 105.037 USD 18,907 131.73
2025-04-11 BUY 288 102.710 103.340 103.277 USD 29,744 132.25
2025-04-09 BUY 108 107.050 107.300 107.275 USD 11,586 132.80
2025-04-08 BUY 648 99.290 106.760 106.013 USD 68,696 133.13
2025-04-07 BUY 213 103.590 107.000 106.659 USD 22,718 133.42
2025-04-04 SELL -288 103.000 107.700 107.230 USD -30,882 133.72 Profit of 7,629 on sale
2025-04-02 BUY 2,448 115.990 116.240 116.215 USD 284,494 133.90
2025-04-01 BUY 18 114.050 116.470 116.228 USD 2,092 134.10
2025-03-31 BUY 126 116.980 117.730 117.655 USD 14,825 134.27
2025-03-28 BUY 72 116.690 119.660 119.363 USD 8,594 134.45
2025-03-27 BUY 34 118.970 120.330 120.194 USD 4,087 134.61
2025-03-26 BUY 18 119.900 121.140 121.016 USD 2,178 134.77
2025-03-25 BUY 198 120.510 123.040 122.787 USD 24,312 134.92
2025-03-24 BUY 221 121.970 124.430 124.184 USD 27,445 135.06
2025-03-21 SELL -72 120.750 120.780 120.777 USD -8,696 135.21 Profit of 1,039 on sale
2025-03-20 BUY 288 120.280 122.080 121.900 USD 35,107 135.38
2025-03-19 BUY 51 122.210 123.240 123.137 USD 6,280 135.52
2025-03-18 BUY 628 123.100 123.200 123.190 USD 77,363 135.66
2025-03-17 BUY 126 122.490 123.500 123.399 USD 15,548 135.81
2025-03-14 BUY 936 121.180 122.050 121.963 USD 114,157 135.98
2025-03-13 BUY 180 117.330 120.080 119.805 USD 21,565 136.20
2025-03-12 SELL -900 119.850 123.700 123.315 USD -110,983 136.39 Profit of 11,769 on sale
2025-03-11 SELL -666 121.030 123.280 123.055 USD -81,955 136.57 Profit of 9,004 on sale
2025-03-10 BUY 198 121.900 126.650 126.175 USD 24,983 136.75
2025-03-07 BUY 36 126.700 128.100 127.960 USD 4,607 136.87
2025-03-05 BUY 270 126.510 127.300 127.221 USD 34,350 137.00
2025-03-04 BUY 306 123.060 125.750 125.481 USD 38,397 137.18
2025-03-03 BUY 576 126.330 129.000 128.733 USD 74,150 137.31
2025-02-28 BUY 468 127.920 129.510 129.351 USD 60,536 137.43
2025-02-27 SELL -90 127.080 131.320 130.896 USD -11,781 137.57 Profit of 601 on sale
2025-02-25 BUY 666 134.180 136.280 136.070 USD 90,623 137.65
2025-02-21 BUY 72 135.370 137.530 137.314 USD 9,887 137.72
2025-02-18 SELL -162 135.200 136.190 136.091 USD -22,047 137.78 Profit of 273 on sale
2025-02-14 SELL -1,098 134.670 137.160 136.911 USD -150,328 137.87 Profit of 1,050 on sale
2025-02-13 BUY 18 136.450 138.350 138.160 USD 2,487 137.89
2025-02-12 BUY 178 138.080 139.800 139.628 USD 24,854 137.89
2025-02-07 SELL -23 145.210 149.390 148.972 USD -3,426 137.62 Loss of -261 on sale
2025-02-06 BUY 342 147.640 148.610 148.513 USD 50,791 137.45
2025-02-05 BUY 90 147.990 148.710 148.638 USD 13,377 137.28
2025-02-04 BUY 108 147.040 148.650 148.489 USD 16,037 137.12
2025-02-03 BUY 108 148.630 150.320 150.151 USD 16,216 136.92
2025-01-31 BUY 198 151.520 153.840 153.608 USD 30,414 136.67
2025-01-29 SELL -18 147.090 149.900 149.619 USD -2,693 136.22 Loss of -241 on sale
2025-01-28 SELL -162 150.340 153.240 152.950 USD -24,778 135.97 Loss of -2,751 on sale
2025-01-27 SELL -288 150.960 152.220 152.094 USD -43,803 135.69 Loss of -4,725 on sale
2025-01-24 BUY 216 151.440 152.770 152.637 USD 32,970 135.39
2025-01-23 BUY 36 152.450 152.960 152.909 USD 5,505 135.06
2024-12-10 BUY 900 141.930 144.900 144.603 USD 130,143 134.93
2024-12-09 BUY 108 144.000 144.570 144.513 USD 15,607 134.75
2024-12-06 SELL -270 140.580 141.790 141.669 USD -38,251 134.63 Loss of -1,901 on sale
2024-12-05 SELL -18 137.870 140.570 140.300 USD -2,525 134.56 Loss of -103 on sale
2024-12-03 BUY 90 139.280 139.600 139.568 USD 12,561 134.34
2024-11-27 SELL -108 138.140 139.000 138.914 USD -15,003 133.94 Loss of -537 on sale
2024-11-26 BUY 378 134.370 134.810 134.766 USD 50,942 133.92
2024-11-26 BUY 378 134.370 134.810 134.766 USD 50,942 133.92
2024-11-25 BUY 45 134.490 135.610 135.498 USD 6,097 133.89
2024-11-25 BUY 45 134.490 135.610 135.498 USD 6,097 133.89
2024-11-22 SELL -34 133.840 134.320 134.272 USD -4,565 133.89 Loss of -13 on sale
2024-11-21 SELL -90 132.060 132.190 132.177 USD -11,896 133.94 Profit of 159 on sale
2024-11-20 SELL -36 128.570 128.710 128.696 USD -4,633 134.10 Profit of 194 on sale
2024-11-19 BUY 18 125.690 127.120 126.977 USD 2,286 134.35
2024-11-18 BUY 152 126.920 128.090 127.973 USD 19,452 134.57
2024-11-11 BUY 54 133.860 137.460 137.100 USD 7,403 134.65
2024-11-11 BUY 54 133.860 137.460 137.100 USD 7,403 134.65
2024-11-07 BUY 50 139.630 140.070 140.026 USD 7,001 134.11
2024-11-07 BUY 50 139.630 140.070 140.026 USD 7,001 134.11
2024-11-06 BUY 432 137.780 143.070 142.541 USD 61,578 133.80
2024-11-06 BUY 432 137.780 143.070 142.541 USD 61,578 133.80
2024-11-05 BUY 90 140.410 140.790 140.752 USD 12,668 133.20
2024-11-05 BUY 90 140.410 140.790 140.752 USD 12,668 133.20
2024-11-04 BUY 36 139.650 140.640 140.541 USD 5,059 132.56
2024-11-04 BUY 36 139.650 140.640 140.541 USD 5,059 132.56
2024-11-01 BUY 51 136.870 140.970 140.560 USD 7,169 132.08
2024-11-01 BUY 51 136.870 140.970 140.560 USD 7,169 132.08
2024-10-30 SELL -108 131.490 134.110 133.848 USD -14,456 132.41 Loss of -155 on sale
2024-10-30 SELL -108 131.490 134.110 133.848 USD -14,456 132.41 Loss of -155 on sale
2024-10-29 SELL -324 131.230 132.290 132.184 USD -42,828 132.61 Profit of 139 on sale
2024-10-29 SELL -324 131.230 132.290 132.184 USD -42,828 132.61 Profit of 139 on sale
2024-10-28 SELL -126 131.540 132.230 132.161 USD -16,652 132.83 Profit of 84 on sale
2024-10-28 SELL -126 131.540 132.230 132.161 USD -16,652 132.83 Profit of 84 on sale
2024-10-21 SELL -18 136.760 138.810 138.605 USD -2,495 0.00 Loss of -2,495 on sale
2024-10-21 SELL -18 136.760 138.810 138.605 USD -2,495 0.00 Loss of -2,495 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-162	151.455	148.750	149.021	USD -24,141	128.03 Loss of -3,400 on sale
2025-12-01	BUY	1,746	153.940	149.200	149.674	USD 261,331	127.93
2025-11-28	BUY	178	154.560	153.220	153.354	USD 27,297	127.82
2025-11-26	SELL	-54	158.090	154.020	154.427	USD -8,339	127.58 Loss of -1,450 on sale
2025-11-26	SELL	-54	158.090	154.020	154.427	USD -8,339	127.58 Loss of -1,450 on sale
2025-11-25	BUY	306	160.270	148.000	149.227	USD 45,663	127.44
2025-11-24	BUY	576	153.600	150.470	150.783	USD 86,851	127.32
2025-11-21	BUY	90	151.760	144.470	145.199	USD 13,068	127.21
2025-11-20	BUY	18	147.360	143.950	144.291	USD 2,597	127.13
2025-11-19	BUY	108	145.280	142.760	143.012	USD 15,445	127.05
2025-11-18	BUY	324	145.290	140.240	140.745	USD 45,601	126.97
2025-11-17	BUY	144	147.035	144.050	144.349	USD 20,786	126.89
2025-11-14	SELL	-108	148.000	144.500	144.850	USD -15,644	126.80 Loss of -1,950 on sale
2025-11-12	BUY	648	152.670	148.810	149.196	USD 96,679	126.59
2025-11-10	BUY	353	147.875	145.100	145.378	USD 51,318	126.38
2025-11-07	SELL	-25	147.120	144.575	144.829	USD -3,621	126.28 Loss of -464 on sale
2025-11-06	SELL	-72	148.010	145.100	145.391	USD -10,468	126.18 Loss of -1,383 on sale
2025-11-05	BUY	222	147.490	142.460	142.963	USD 31,738	126.08
2025-11-04	BUY	288	148.710	143.540	144.057	USD 41,488	125.98
2025-11-03	SELL	-144	145.575	142.535	142.839	USD -20,569	125.89 Loss of -2,440 on sale
2025-10-30	BUY	900	145.230	142.205	142.508	USD 128,257	125.70
2025-10-29	BUY	900	143.200	146.000	145.720	USD 131,148	125.62
2025-10-28	BUY	90	145.850	147.270	147.128	USD 13,242	125.52
2025-10-27	BUY	54	146.590	148.650	148.444	USD 8,016	125.41
2025-10-24	BUY	36	148.030	149.120	149.011	USD 5,364	125.30
2025-10-21	BUY	54	145.680	149.500	149.118	USD 8,052	124.97
2025-10-20	BUY	198	143.000	144.630	144.467	USD 28,604	124.88
2025-10-16	BUY	180	141.100	143.320	143.098	USD 25,758	124.71
2025-10-15	BUY	216	139.650	140.220	140.163	USD 30,275	124.63
2025-10-02	BUY	144	138.700	140.640	140.446	USD 20,224	124.48
2025-10-01	BUY	216	138.580	138.980	138.940	USD 30,011	124.41
2025-09-30	BUY	1,314	128.350	128.390	128.386	USD 168,699	124.39
2025-09-29	BUY	342	123.750	124.230	124.182	USD 42,470	124.39
2025-09-26	BUY	774	123.390	124.050	123.984	USD 95,964	124.40
2025-09-25	BUY	54	121.890	123.660	123.483	USD 6,668	124.41
2025-09-24	BUY	1,026	124.380	125.960	125.802	USD 129,073	124.41
2025-09-18	BUY	216	127.620	128.540	128.448	USD 27,745	124.39
2025-09-17	BUY	270	126.720	130.080	129.744	USD 35,031	124.38
2025-09-16	BUY	432	127.190	127.580	127.541	USD 55,098	124.36
2025-08-15	BUY	36	119.200	119.960	119.884	USD 4,316	124.43
2025-08-13	BUY	19	120.290	120.400	120.389	USD 2,287	124.45
2025-08-08	BUY	161	114.620	115.000	114.962	USD 18,509	124.51
2025-08-06	BUY	340	113.230	115.080	114.895	USD 39,064	124.63
2025-07-31	BUY	90	114.810	118.340	117.987	USD 10,619	124.75
2025-07-29	BUY	360	119.840	120.510	120.443	USD 43,359	124.81
2025-07-11	BUY	144	123.280	123.660	123.622	USD 17,802	124.82
2025-07-10	BUY	162	124.170	126.440	126.213	USD 20,447	124.83
2025-07-09	BUY	162	121.300	122.350	122.245	USD 19,804	124.85
2025-07-07	SELL	-108	119.250	120.750	120.600	USD -13,025	124.90 Profit of 465 on sale
2025-07-02	SELL	-450	120.660	121.590	121.497	USD -54,674	124.97 Profit of 1,565 on sale
2025-06-27	BUY	59	119.170	120.210	120.106	USD 7,086	125.05
2025-06-26	BUY	54	119.420	120.540	120.428	USD 6,503	125.09
2025-06-24	SELL	-252	117.640	118.000	117.964	USD -29,727	125.18 Profit of 1,818 on sale
2025-06-18	BUY	144	115.520	116.880	116.744	USD 16,811	125.43
2025-06-17	BUY	54	116.090	118.470	118.232	USD 6,385	125.49
2025-06-16	SELL	-73	119.020	119.340	119.308	USD -8,709	125.53 Profit of 454 on sale
2025-06-12	SELL	-90	118.910	120.050	119.936	USD -10,794	125.58 Profit of 508 on sale
2025-06-11	BUY	198	119.720	122.830	122.519	USD 24,259	125.61
2025-06-06	BUY	54	115.800	116.020	115.998	USD 6,264	125.78
2025-06-05	BUY	252	113.940	115.500	115.344	USD 29,067	125.86
2025-06-04	BUY	36	114.940	115.290	115.255	USD 4,149	125.93
2025-06-03	SELL	-18	112.760	112.990	112.967	USD -2,033	126.03 Profit of 235 on sale
2025-05-30	SELL	-2,196	111.920	112.910	112.811	USD -247,733	126.23 Profit of 29,475 on sale
2025-05-29	BUY	50	113.280	116.990	116.619	USD 5,831	126.33
2025-05-27	BUY	312	111.260	111.770	111.719	USD 34,856	126.55
2025-05-23	BUY	255	108.530	109.060	109.007	USD 27,797	126.81
2025-05-22	BUY	126	109.680	110.190	110.139	USD 13,878	126.94
2025-05-19	BUY	108	113.440	113.470	113.467	USD 12,254	127.28
2025-05-16	BUY	54	113.770	113.830	113.824	USD 6,146	127.38
2025-05-15	SELL	-36	112.400	112.400	112.400	USD -4,046	127.50 Profit of 544 on sale
2025-05-14	BUY	18	111.520	115.500	115.102	USD 2,072	127.62
2025-05-13	BUY	36	115.420	116.880	116.734	USD 4,202	127.72
2025-05-12	BUY	116	115.550	115.710	115.694	USD 13,421	127.81
2025-05-09	SELL	-90	106.930	109.860	109.567	USD -9,861	127.98 Profit of 1,657 on sale
2025-05-08	BUY	36	108.700	110.650	110.455	USD 3,976	128.13
2025-05-07	BUY	54	107.520	107.600	107.592	USD 5,810	128.30
2025-05-02	BUY	1,998	108.630	110.330	110.160	USD 220,100	128.82
2025-04-30	BUY	630	107.600	107.950	107.915	USD 67,986	129.18
2025-04-29	BUY	159	107.460	108.020	107.964	USD 17,166	129.37
2025-04-28	BUY	126	106.870	108.560	108.391	USD 13,657	129.56
2025-04-25	BUY	324	106.280	106.430	106.415	USD 34,478	129.76
2025-04-24	SELL	-378	107.020	107.080	107.074	USD -40,474	129.96 Profit of 8,650 on sale
2025-04-23	BUY	342	105.000	109.620	109.158	USD 37,332	130.18
2025-04-22	BUY	144	102.810	103.940	103.827	USD 14,951	130.42
2025-04-17	BUY	198	102.480	103.500	103.398	USD 20,473	131.20
2025-04-15	BUY	180	103.120	105.250	105.037	USD 18,907	131.73
2025-04-11	BUY	288	102.710	103.340	103.277	USD 29,744	132.25
2025-04-09	BUY	108	107.050	107.300	107.275	USD 11,586	132.80
2025-04-08	BUY	648	99.290	106.760	106.013	USD 68,696	133.13
2025-04-07	BUY	213	103.590	107.000	106.659	USD 22,718	133.42
2025-04-04	SELL	-288	103.000	107.700	107.230	USD -30,882	133.72 Profit of 7,629 on sale
2025-04-02	BUY	2,448	115.990	116.240	116.215	USD 284,494	133.90
2025-04-01	BUY	18	114.050	116.470	116.228	USD 2,092	134.10
2025-03-31	BUY	126	116.980	117.730	117.655	USD 14,825	134.27
2025-03-28	BUY	72	116.690	119.660	119.363	USD 8,594	134.45
2025-03-27	BUY	34	118.970	120.330	120.194	USD 4,087	134.61
2025-03-26	BUY	18	119.900	121.140	121.016	USD 2,178	134.77
2025-03-25	BUY	198	120.510	123.040	122.787	USD 24,312	134.92
2025-03-24	BUY	221	121.970	124.430	124.184	USD 27,445	135.06
2025-03-21	SELL	-72	120.750	120.780	120.777	USD -8,696	135.21 Profit of 1,039 on sale
2025-03-20	BUY	288	120.280	122.080	121.900	USD 35,107	135.38
2025-03-19	BUY	51	122.210	123.240	123.137	USD 6,280	135.52
2025-03-18	BUY	628	123.100	123.200	123.190	USD 77,363	135.66
2025-03-17	BUY	126	122.490	123.500	123.399	USD 15,548	135.81
2025-03-14	BUY	936	121.180	122.050	121.963	USD 114,157	135.98
2025-03-13	BUY	180	117.330	120.080	119.805	USD 21,565	136.20
2025-03-12	SELL	-900	119.850	123.700	123.315	USD -110,983	136.39 Profit of 11,769 on sale
2025-03-11	SELL	-666	121.030	123.280	123.055	USD -81,955	136.57 Profit of 9,004 on sale
2025-03-10	BUY	198	121.900	126.650	126.175	USD 24,983	136.75
2025-03-07	BUY	36	126.700	128.100	127.960	USD 4,607	136.87
2025-03-05	BUY	270	126.510	127.300	127.221	USD 34,350	137.00
2025-03-04	BUY	306	123.060	125.750	125.481	USD 38,397	137.18
2025-03-03	BUY	576	126.330	129.000	128.733	USD 74,150	137.31
2025-02-28	BUY	468	127.920	129.510	129.351	USD 60,536	137.43
2025-02-27	SELL	-90	127.080	131.320	130.896	USD -11,781	137.57 Profit of 601 on sale
2025-02-25	BUY	666	134.180	136.280	136.070	USD 90,623	137.65
2025-02-21	BUY	72	135.370	137.530	137.314	USD 9,887	137.72
2025-02-18	SELL	-162	135.200	136.190	136.091	USD -22,047	137.78 Profit of 273 on sale
2025-02-14	SELL	-1,098	134.670	137.160	136.911	USD -150,328	137.87 Profit of 1,050 on sale
2025-02-13	BUY	18	136.450	138.350	138.160	USD 2,487	137.89
2025-02-12	BUY	178	138.080	139.800	139.628	USD 24,854	137.89
2025-02-07	SELL	-23	145.210	149.390	148.972	USD -3,426	137.62 Loss of -261 on sale
2025-02-06	BUY	342	147.640	148.610	148.513	USD 50,791	137.45
2025-02-05	BUY	90	147.990	148.710	148.638	USD 13,377	137.28
2025-02-04	BUY	108	147.040	148.650	148.489	USD 16,037	137.12
2025-02-03	BUY	108	148.630	150.320	150.151	USD 16,216	136.92
2025-01-31	BUY	198	151.520	153.840	153.608	USD 30,414	136.67
2025-01-29	SELL	-18	147.090	149.900	149.619	USD -2,693	136.22 Loss of -241 on sale
2025-01-28	SELL	-162	150.340	153.240	152.950	USD -24,778	135.97 Loss of -2,751 on sale
2025-01-27	SELL	-288	150.960	152.220	152.094	USD -43,803	135.69 Loss of -4,725 on sale
2025-01-24	BUY	216	151.440	152.770	152.637	USD 32,970	135.39
2025-01-23	BUY	36	152.450	152.960	152.909	USD 5,505	135.06
2024-12-10	BUY	900	141.930	144.900	144.603	USD 130,143	134.93
2024-12-09	BUY	108	144.000	144.570	144.513	USD 15,607	134.75
2024-12-06	SELL	-270	140.580	141.790	141.669	USD -38,251	134.63 Loss of -1,901 on sale
2024-12-05	SELL	-18	137.870	140.570	140.300	USD -2,525	134.56 Loss of -103 on sale
2024-12-03	BUY	90	139.280	139.600	139.568	USD 12,561	134.34
2024-11-27	SELL	-108	138.140	139.000	138.914	USD -15,003	133.94 Loss of -537 on sale
2024-11-26	BUY	378	134.370	134.810	134.766	USD 50,942	133.92
2024-11-26	BUY	378	134.370	134.810	134.766	USD 50,942	133.92
2024-11-25	BUY	45	134.490	135.610	135.498	USD 6,097	133.89
2024-11-25	BUY	45	134.490	135.610	135.498	USD 6,097	133.89
2024-11-22	SELL	-34	133.840	134.320	134.272	USD -4,565	133.89 Loss of -13 on sale
2024-11-21	SELL	-90	132.060	132.190	132.177	USD -11,896	133.94 Profit of 159 on sale
2024-11-20	SELL	-36	128.570	128.710	128.696	USD -4,633	134.10 Profit of 194 on sale
2024-11-19	BUY	18	125.690	127.120	126.977	USD 2,286	134.35
2024-11-18	BUY	152	126.920	128.090	127.973	USD 19,452	134.57
2024-11-11	BUY	54	133.860	137.460	137.100	USD 7,403	134.65
2024-11-11	BUY	54	133.860	137.460	137.100	USD 7,403	134.65
2024-11-07	BUY	50	139.630	140.070	140.026	USD 7,001	134.11
2024-11-07	BUY	50	139.630	140.070	140.026	USD 7,001	134.11
2024-11-06	BUY	432	137.780	143.070	142.541	USD 61,578	133.80
2024-11-06	BUY	432	137.780	143.070	142.541	USD 61,578	133.80
2024-11-05	BUY	90	140.410	140.790	140.752	USD 12,668	133.20
2024-11-05	BUY	90	140.410	140.790	140.752	USD 12,668	133.20
2024-11-04	BUY	36	139.650	140.640	140.541	USD 5,059	132.56
2024-11-04	BUY	36	139.650	140.640	140.541	USD 5,059	132.56
2024-11-01	BUY	51	136.870	140.970	140.560	USD 7,169	132.08
2024-11-01	BUY	51	136.870	140.970	140.560	USD 7,169	132.08
2024-10-30	SELL	-108	131.490	134.110	133.848	USD -14,456	132.41 Loss of -155 on sale
2024-10-30	SELL	-108	131.490	134.110	133.848	USD -14,456	132.41 Loss of -155 on sale
2024-10-29	SELL	-324	131.230	132.290	132.184	USD -42,828	132.61 Profit of 139 on sale
2024-10-29	SELL	-324	131.230	132.290	132.184	USD -42,828	132.61 Profit of 139 on sale
2024-10-28	SELL	-126	131.540	132.230	132.161	USD -16,652	132.83 Profit of 84 on sale
2024-10-28	SELL	-126	131.540	132.230	132.161	USD -16,652	132.83 Profit of 84 on sale
2024-10-21	SELL	-18	136.760	138.810	138.605	USD -2,495	0.00 Loss of -2,495 on sale
2024-10-21	SELL	-18	136.760	138.810	138.605	USD -2,495	0.00 Loss of -2,495 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,470	0	495,256	47.7%
2025-09-18	222,939	115	406,589	54.8%
2025-09-17	378,519	40,183	564,920	67.0%
2025-09-16	310,450	0	762,225	40.7%
2025-09-15	468,928	276	799,117	58.7%
2025-09-12	292,883	9	425,766	68.8%
2025-09-11	313,316	58	712,069	44.0%
2025-09-10	292,526	0	625,527	46.8%
2025-09-09	281,464	8,793	577,305	48.8%
2025-09-08	424,553	349	943,620	45.0%
2025-09-05	399,545	1	502,214	79.6%
2025-09-04	726,792	101	1,053,348	69.0%
2025-09-03	466,507	508	851,966	54.8%
2025-09-02	680,405	608	925,161	73.5%
2025-08-29	285,783	440	575,944	49.6%
2025-08-28	708,399	344	1,093,812	64.8%
2025-08-27	399,380	369	605,373	66.0%
2025-08-26	191,282	161	435,133	44.0%
2025-08-25	241,229	30	546,933	44.1%
2025-08-22	301,951	109	511,598	59.0%
2025-08-21	119,626	6,211	262,070	45.6%
2025-08-20	237,971	14	477,600	49.8%
2025-08-19	229,919	560	506,588	45.4%
2025-08-18	122,461	1,201	321,100	38.1%
2025-08-15	169,646	0	439,327	38.6%
2025-08-14	185,142	8	396,081	46.7%
2025-08-13	197,471	55	343,152	57.5%
2025-08-12	158,351	5	379,408	41.7%
2025-08-11	172,142	0	445,545	38.6%
2025-08-08	150,238	15	413,392	36.3%
2025-08-07	157,477	0	425,011	37.1%
2025-08-06	185,123	1	387,211	47.8%
2025-08-05	159,032	259	325,317	48.9%
2025-08-04	185,819	3	424,617	43.8%
2025-08-01	336,240	522	750,052	44.8%
2025-07-31	360,583	6	744,897	48.4%
2025-07-30	106,414	45	283,588	37.5%
2025-07-29	233,801	1,908	494,448	47.3%
2025-07-28	356,571	429	617,608	57.7%
2025-07-25	207,214	0	788,489	26.3%
2025-07-24	306,773	0	615,555	49.8%
2025-07-23	496,909	9,491	656,656	75.7%
2025-07-22	435,334	415	664,319	65.5%
2025-07-21	345,959	0	611,846	56.5%
2025-07-18	251,101	4	387,301	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE