Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Apple vs. Trump Tariffs: Is Buffett's Top Tech Stock About to Crack?
Apple (NASDAQ: AAPL) just posted solid earnings, but with Trump's tariffs looming and China sales slowing, even Warren Buffett's top tech stock is under pressure. In this video, I dive into Apple's latest financials, break down its risks, and explore the upside of Apple Intellige - 2025-05-09 15:06:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Warren Buffett Detailed Fundamental Analysis - AAPL
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-05-09 12:08:19
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
23,589 Shares in Apple Inc. (NASDAQ:AAPL) Purchased by Illumine Investment Management LLC
Illumine Investment Management LLC acquired a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,589 shares of the iPhone maker’s stock, valued at approximately $5,907,000. Apple makes up approximately 4.9% of Illumine Investment Management LLC’s portfolio, making the stock its biggest holding. Other large […] - 2025-05-09 07:10:50
Apple Inc. (NASDAQ:AAPL) Stock Position Boosted by Flputnam Investment Management Co.
Flputnam Investment Management Co. lifted its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 942,749 shares of the iPhone maker’s stock after buying an additional 27,226 shares during the period. Apple […] - 2025-05-09 07:10:50
Private Trust Co. NA Cuts Stock Holdings in Apple Inc. (NASDAQ:AAPL)
Private Trust Co. NA decreased its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 4.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 142,508 shares of the iPhone maker’s stock after selling 6,830 shares during the period. Apple comprises approximately 3.7% of Private Trust Co. NA’s holdings, making the stock […] - 2025-05-09 07:10:50
Bouchey Financial Group Ltd Raises Stock Position in Apple Inc. (NASDAQ:AAPL)
Bouchey Financial Group Ltd lifted its position in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 3.4% during the fourth quarter, HoldingsChannel reports. The firm owned 289,725 shares of the iPhone maker’s stock after buying an additional 9,466 shares during the quarter. Apple comprises 6.3% of Bouchey Financial Group Ltd’s portfolio, making the stock […] - 2025-05-09 07:10:49
Veridan Wealth LLC Makes New $1.44 Million Investment in Apple Inc. (NASDAQ:AAPL)
Veridan Wealth LLC purchased a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 6,308 shares of the iPhone maker’s stock, valued at approximately $1,438,000. Other institutional investors and hedge […] - 2025-05-09 07:10:49
Private Capital Management LLC Reduces Position in Apple Inc. (NASDAQ:AAPL)
Private Capital Management LLC cut its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 4.4% in the third quarter, HoldingsChannel reports. The fund owned 18,133 shares of the iPhone maker’s stock after selling 839 shares during the period. Private Capital Management LLC’s holdings in Apple were worth $4,225,000 as of its most recent filing […] - 2025-05-09 07:10:48
Gordian Advisors LLC Buys 237 Shares of Apple Inc. (NASDAQ:AAPL)
Gordian Advisors LLC lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 2.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,223 shares of the iPhone maker’s stock after buying an additional 237 shares during the quarter. Apple comprises about 2.0% of Gordian Advisors LLC’s investment portfolio, making the […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Position Raised by SVB Wealth LLC
SVB Wealth LLC lifted its holdings in Apple Inc. (NASDAQ:AAPL – Free Report) by 54,880.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,604,869 shares of the iPhone maker’s stock after purchasing an additional 1,601,950 shares during the period. […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Position Lifted by Hilltop Partners LLC
Hilltop Partners LLC lifted its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 7.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 32,994 shares of the iPhone maker’s stock after purchasing an additional 2,362 shares during the quarter. Apple comprises about 2.8% of […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Stake Lifted by Shoker Investment Counsel Inc.
Shoker Investment Counsel Inc. lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 34,721 shares of the iPhone maker’s stock after acquiring an additional 149 shares during the […] - 2025-05-09 07:10:47
Mills Wealth Advisors LLC Boosts Stake in Apple Inc. (NASDAQ:AAPL)
Mills Wealth Advisors LLC lifted its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 10.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,165 shares of the iPhone maker’s stock after acquiring an additional 106 shares during the quarter. […] - 2025-05-09 07:10:47
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Tariffs Could Shake Up Semiconductor Supply Chains. Here Are 2 Companies Investors Should Keep Their Eyes On.
Semiconductors are in everything from cars to computers, and many devices have far more than just one. President Trump recently said that tariffs on semiconductors are coming "in the very near future." That threat has sent tech companies scurrying to find solutions that will less - 2025-05-08 14:10:00
Ex-Dividend Reminder: Cohen & Steers, Alexander's and Apple
Looking at the universe of stocks we cover at Dividend Channel, on 5/12/25, Cohen & Steers Inc (Symbol: CNS), Alexander's Inc (Symbol: ALX), and Apple Inc (Symbol: AAPL) will all trade ex-dividend for their respective upcoming dividends. Cohen & Steers Inc will pay its q - 2025-05-08 14:02:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-05-08 (Thursday)4,223,183AAPL holding increased by 1902USD 834,036,411AAPL holding increased by 5610015USD 834,036,4111,902USD 5,610,015 USD 197.49 USD 196.25
2025-05-07 (Wednesday)4,221,281AAPL holding increased by 2853USD 828,426,396AAPL holding decreased by -8973746USD 828,426,3962,853USD -8,973,746 USD 196.25 USD 198.51
2025-05-06 (Tuesday)4,218,428USD 837,400,142AAPL holding decreased by -1603003USD 837,400,1420USD -1,603,003 USD 198.51 USD 198.89
2025-05-05 (Monday)4,218,428USD 839,003,145AAPL holding decreased by -27251045USD 839,003,1450USD -27,251,045 USD 198.89 USD 205.35
2025-05-02 (Friday)4,218,428AAPL holding increased by 105561USD 866,254,190AAPL holding decreased by -11102598USD 866,254,190105,561USD -11,102,598 USD 205.35 USD 213.32
2025-05-01 (Thursday)4,112,867USD 877,356,788AAPL holding increased by 3372550USD 877,356,7880USD 3,372,550 USD 213.32 USD 212.5
2025-04-30 (Wednesday)4,112,867AAPL holding increased by 33285USD 873,984,238AAPL holding increased by 12335724USD 873,984,23833,285USD 12,335,724 USD 212.5 USD 211.21
2025-04-29 (Tuesday)4,079,582AAPL holding increased by 8355USD 861,648,514AAPL holding increased by 6120872USD 861,648,5148,355USD 6,120,872 USD 211.21 USD 210.14
2025-04-28 (Monday)4,071,227AAPL holding increased by 6657USD 855,527,642AAPL holding increased by 4894432USD 855,527,6426,657USD 4,894,432 USD 210.14 USD 209.28
2025-04-25 (Friday)4,064,570AAPL holding increased by 17118USD 850,633,210AAPL holding increased by 7265637USD 850,633,21017,118USD 7,265,637 USD 209.28 USD 208.37
2025-04-24 (Thursday)4,047,452AAPL holding decreased by -19971USD 843,367,573AAPL holding increased by 11172827USD 843,367,573-19,971USD 11,172,827 USD 208.37 USD 204.6
2025-04-23 (Wednesday)4,067,423AAPL holding increased by 18069USD 832,194,746AAPL holding increased by 23376778USD 832,194,74618,069USD 23,376,778 USD 204.6 USD 199.74
2025-04-22 (Tuesday)4,049,354AAPL holding increased by 7608USD 808,817,968AAPL holding increased by 28114311USD 808,817,9687,608USD 28,114,311 USD 199.74 USD 193.16
2025-04-21 (Monday)4,041,746USD 780,703,657AAPL holding decreased by -15439470USD 780,703,6570USD -15,439,470 USD 193.16 USD 196.98
2025-04-18 (Friday)4,041,746USD 796,143,127USD 796,143,1270USD 0 USD 196.98 USD 196.98
2025-04-17 (Thursday)4,041,746AAPL holding increased by 10461USD 796,143,127AAPL holding increased by 12985390USD 796,143,12710,461USD 12,985,390 USD 196.98 USD 194.27
2025-04-16 (Wednesday)4,031,285USD 783,157,737AAPL holding decreased by -31726213USD 783,157,7370USD -31,726,213 USD 194.27 USD 202.14
2025-04-15 (Tuesday)4,031,285AAPL holding increased by 9510USD 814,883,950AAPL holding increased by 394077USD 814,883,9509,510USD 394,077 USD 202.14 USD 202.52
2025-04-14 (Monday)4,021,775USD 814,489,873AAPL holding increased by 17575157USD 814,489,8730USD 17,575,157 USD 202.52 USD 198.15
2025-04-11 (Friday)4,021,775AAPL holding increased by 25834USD 796,914,716AAPL holding increased by 36007631USD 796,914,71625,834USD 36,007,631 USD 198.15 USD 190.42
2025-04-10 (Thursday)3,995,941USD 760,907,085AAPL holding decreased by -33685783USD 760,907,0850USD -33,685,783 USD 190.42 USD 198.85
2025-04-09 (Wednesday)3,995,941AAPL holding increased by 5694USD 794,592,868AAPL holding increased by 106594480USD 794,592,8685,694USD 106,594,480 USD 198.85 USD 172.42
2025-04-08 (Tuesday)3,990,247AAPL holding increased by 34164USD 687,998,388AAPL holding decreased by -29872433USD 687,998,38834,164USD -29,872,433 USD 172.42 USD 181.46
2025-04-07 (Monday)3,956,083AAPL holding increased by 11187USD 717,870,821AAPL holding decreased by -25268687USD 717,870,82111,187USD -25,268,687 USD 181.46 USD 188.38
2025-04-04 (Friday)3,944,896AAPL holding decreased by -15184USD 743,139,508AAPL holding decreased by -143482803USD 743,139,508-15,184USD -143,482,803 USD 188.38 USD 223.89
2025-04-02 (Wednesday)3,960,080AAPL holding increased by 129064USD 886,622,311AAPL holding increased by 31577850USD 886,622,311129,064USD 31,577,850 USD 223.89 USD 223.19
2025-04-01 (Tuesday)3,831,016AAPL holding increased by 949USD 855,044,461AAPL holding increased by 4271678USD 855,044,461949USD 4,271,678 USD 223.19 USD 222.13
2025-03-31 (Monday)3,830,067AAPL holding increased by 6650USD 850,772,783AAPL holding increased by 17650219USD 850,772,7836,650USD 17,650,219 USD 222.13 USD 217.9
2025-03-28 (Friday)3,823,417AAPL holding increased by 3800USD 833,122,564AAPL holding decreased by -21898701USD 833,122,5643,800USD -21,898,701 USD 217.9 USD 223.85
2025-03-27 (Thursday)3,819,617AAPL holding increased by 1764USD 855,021,265AAPL holding increased by 9252290USD 855,021,2651,764USD 9,252,290 USD 223.85 USD 221.53
2025-03-26 (Wednesday)3,817,853AAPL holding increased by 950USD 845,768,975AAPL holding decreased by -8263071USD 845,768,975950USD -8,263,071 USD 221.53 USD 223.75
2025-03-25 (Tuesday)3,816,903AAPL holding increased by 10228USD 854,032,046AAPL holding increased by 13784673USD 854,032,04610,228USD 13,784,673 USD 223.75 USD 220.73
2025-03-24 (Monday)3,806,675AAPL holding increased by 11466USD 840,247,373AAPL holding increased by 11867105USD 840,247,37311,466USD 11,867,105 USD 220.73 USD 218.27
2025-03-21 (Friday)3,795,209AAPL holding decreased by -3800USD 828,380,268AAPL holding increased by 15012441USD 828,380,268-3,800USD 15,012,441 USD 218.27 USD 214.1
2025-03-20 (Thursday)3,799,009AAPL holding increased by 15200USD 813,367,827AAPL holding decreased by -1059222USD 813,367,82715,200USD -1,059,222 USD 214.1 USD 215.24
2025-03-19 (Wednesday)3,783,809AAPL holding increased by 2646USD 814,427,049AAPL holding increased by 10211491USD 814,427,0492,646USD 10,211,491 USD 215.24 USD 212.69
2025-03-18 (Tuesday)3,781,163AAPL holding increased by 32840USD 804,215,558AAPL holding increased by 2074436USD 804,215,55832,840USD 2,074,436 USD 212.69 USD 214
2025-03-17 (Monday)3,748,323AAPL holding increased by 6650USD 802,141,122AAPL holding increased by 3331353USD 802,141,1226,650USD 3,331,353 USD 214 USD 213.49
2025-03-14 (Friday)3,741,673AAPL holding increased by 49400USD 798,809,769AAPL holding increased by 24613966USD 798,809,76949,400USD 24,613,966 USD 213.49 USD 209.68
2025-03-13 (Thursday)3,692,273AAPL holding increased by 9500USD 774,195,803AAPL holding decreased by -24892283USD 774,195,8039,500USD -24,892,283 USD 209.68 USD 216.98
2025-03-12 (Wednesday)3,682,773AAPL holding decreased by -47500USD 799,088,086AAPL holding decreased by -24705403USD 799,088,086-47,500USD -24,705,403 USD 216.98 USD 220.84
2025-03-11 (Tuesday)3,730,273AAPL holding decreased by -35150USD 823,793,489AAPL holding decreased by -32764935USD 823,793,489-35,150USD -32,764,935 USD 220.84 USD 227.48
2025-03-10 (Monday)3,765,423AAPL holding increased by 10450USD 856,558,424AAPL holding decreased by -41142971USD 856,558,42410,450USD -41,142,971 USD 227.48 USD 239.07
2025-03-07 (Friday)3,754,973AAPL holding increased by 1900USD 897,701,395AAPL holding increased by 12951966USD 897,701,3951,900USD 12,951,966 USD 239.07 USD 235.74
2025-03-05 (Wednesday)3,753,073AAPL holding increased by 14250USD 884,749,429AAPL holding increased by 2648919USD 884,749,42914,250USD 2,648,919 USD 235.74 USD 235.93
2025-03-04 (Tuesday)3,738,823AAPL holding increased by 16150USD 882,100,510AAPL holding decreased by -4007344USD 882,100,51016,150USD -4,007,344 USD 235.93 USD 238.03
2025-03-03 (Monday)3,722,673AAPL holding increased by 30400USD 886,107,854AAPL holding decreased by -6831448USD 886,107,85430,400USD -6,831,448 USD 238.03 USD 241.84
2025-02-28 (Friday)3,692,273AAPL holding decreased by -4279USD 892,939,302AAPL holding increased by 15747512USD 892,939,302-4,279USD 15,747,512 USD 241.84 USD 237.3
2025-02-27 (Thursday)3,696,552AAPL holding decreased by -4785USD 877,191,790AAPL holding decreased by -12461571USD 877,191,790-4,785USD -12,461,571 USD 237.3 USD 240.36
2025-02-26 (Wednesday)3,701,337USD 889,653,361AAPL holding decreased by -24724931USD 889,653,3610USD -24,724,931 USD 240.36 USD 247.04
2025-02-25 (Tuesday)3,701,337AAPL holding increased by 35409USD 914,378,292AAPL holding increased by 8527483USD 914,378,29235,409USD 8,527,483 USD 247.04 USD 247.1
2025-02-24 (Monday)3,665,928USD 905,850,809AAPL holding increased by 5682189USD 905,850,8090USD 5,682,189 USD 247.1 USD 245.55
2025-02-21 (Friday)3,665,928AAPL holding increased by 3828USD 900,168,620AAPL holding decreased by -85423USD 900,168,6203,828USD -85,423 USD 245.55 USD 245.83
2025-02-20 (Thursday)3,662,100USD 900,254,043AAPL holding increased by 3515616USD 900,254,0430USD 3,515,616 USD 245.83 USD 244.87
2025-02-19 (Wednesday)3,662,100USD 896,738,427AAPL holding increased by 1464840USD 896,738,4270USD 1,464,840 USD 244.87 USD 244.47
2025-02-18 (Tuesday)3,662,100AAPL holding decreased by -8613USD 895,273,587AAPL holding decreased by -2582813USD 895,273,587-8,613USD -2,582,813 USD 244.47 USD 244.6
2025-02-17 (Monday)3,670,713USD 897,856,400USD 897,856,4000USD 0 USD 244.6 USD 244.6
2025-02-14 (Friday)3,670,713AAPL holding decreased by -58377USD 897,856,400AAPL holding decreased by -2830708USD 897,856,400-58,377USD -2,830,708 USD 244.6 USD 241.53
2025-02-13 (Thursday)3,729,090AAPL holding increased by 957USD 900,687,108AAPL holding increased by 17604244USD 900,687,108957USD 17,604,244 USD 241.53 USD 236.87
2025-02-12 (Wednesday)3,728,133AAPL holding increased by 9434USD 883,082,864AAPL holding increased by 18039103USD 883,082,8649,434USD 18,039,103 USD 236.87 USD 232.62
2025-02-11 (Tuesday)3,718,699USD 865,043,761AAPL holding increased by 18481934USD 865,043,7610USD 18,481,934 USD 232.62 USD 227.65
2025-02-10 (Monday)3,718,699USD 846,561,827AAPL holding increased by 74374USD 846,561,8270USD 74,374 USD 227.65 USD 227.63
2025-02-07 (Friday)3,718,699AAPL holding decreased by -1297USD 846,487,453AAPL holding decreased by -21090014USD 846,487,453-1,297USD -21,090,014 USD 227.63 USD 233.22
2025-02-06 (Thursday)3,719,996AAPL holding increased by 18183USD 867,577,467AAPL holding increased by 7016999USD 867,577,46718,183USD 7,016,999 USD 233.22 USD 232.47
2025-02-05 (Wednesday)3,701,813AAPL holding increased by 4785USD 860,560,468AAPL holding decreased by -107650USD 860,560,4684,785USD -107,650 USD 232.47 USD 232.8
2025-02-04 (Tuesday)3,697,028AAPL holding increased by 5742USD 860,668,118AAPL holding increased by 19017997USD 860,668,1185,742USD 19,017,997 USD 232.8 USD 228.01
2025-02-03 (Monday)3,691,286AAPL holding increased by 5742USD 841,650,121AAPL holding decreased by -28138263USD 841,650,1215,742USD -28,138,263 USD 228.01 USD 236
2025-01-31 (Friday)3,685,544AAPL holding increased by 10527USD 869,788,384AAPL holding decreased by -3358905USD 869,788,38410,527USD -3,358,905 USD 236 USD 237.59
2025-01-30 (Thursday)3,675,017USD 873,147,289AAPL holding decreased by -6504780USD 873,147,2890USD -6,504,780 USD 237.59 USD 239.36
2025-01-29 (Wednesday)3,675,017AAPL holding decreased by -957USD 879,652,069AAPL holding increased by 3814504USD 879,652,069-957USD 3,814,504 USD 239.36 USD 238.26
2025-01-28 (Tuesday)3,675,974AAPL holding decreased by -8613USD 875,837,565AAPL holding increased by 28898397USD 875,837,565-8,613USD 28,898,397 USD 238.26 USD 229.86
2025-01-27 (Monday)3,684,587AAPL holding decreased by -15312USD 846,939,168AAPL holding increased by 22675669USD 846,939,168-15,312USD 22,675,669 USD 229.86 USD 222.78
2025-01-24 (Friday)3,699,899AAPL holding increased by 11484USD 824,263,499AAPL holding decreased by -687400USD 824,263,49911,484USD -687,400 USD 222.78 USD 223.66
2025-01-23 (Thursday)3,688,415AAPL holding increased by 1914USD 824,950,899AAPL holding decreased by -198620USD 824,950,8991,914USD -198,620 USD 223.66 USD 223.83
2025-01-22 (Wednesday)3,686,501USD 825,149,519USD 825,149,519
2025-01-21 (Tuesday)3,670,708USD 817,246,429USD 817,246,429
2025-01-20 (Monday)3,659,224USD 841,548,336USD 841,548,336
2025-01-17 (Friday)3,659,224USD 841,548,336USD 841,548,336
2025-01-16 (Thursday)3,659,224USD 835,254,470USD 835,254,470
2025-01-15 (Wednesday)3,641,376USD 866,174,109USD 866,174,109
2025-01-14 (Tuesday)3,641,376USD 849,460,193USD 849,460,193
2025-01-13 (Monday)3,633,720USD 851,743,968USD 851,743,968
2025-01-10 (Friday)3,633,720USD 860,646,582USD 860,646,582
2025-01-09 (Thursday)3,610,752USD 876,329,510USD 876,329,510
2025-01-09 (Thursday)3,610,752USD 876,329,510USD 876,329,510
2025-01-09 (Thursday)3,610,752USD 876,329,510USD 876,329,510
2025-01-08 (Wednesday)3,610,752USD 876,329,510USD 876,329,510
2025-01-08 (Wednesday)3,610,752USD 876,329,510USD 876,329,510
2025-01-08 (Wednesday)3,610,752USD 876,329,510USD 876,329,510
2025-01-02 (Thursday)3,104,499USD 757,032,081USD 757,032,081
2024-12-30 (Monday)3,104,499USD 782,954,648USD 782,954,648
2024-12-10 (Tuesday)3,034,361AAPL holding increased by 47850USD 751,823,625AAPL holding increased by 14902036USD 751,823,62547,850USD 14,902,036 USD 247.77 USD 246.75
2024-12-09 (Monday)2,986,511AAPL holding increased by 5742USD 736,921,589AAPL holding increased by 13071645USD 736,921,5895,742USD 13,071,645 USD 246.75 USD 242.84
2024-12-06 (Friday)2,980,769AAPL holding decreased by -14355USD 723,849,944AAPL holding decreased by -4084993USD 723,849,944-14,355USD -4,084,993 USD 242.84 USD 243.04
2024-12-05 (Thursday)2,995,124AAPL holding decreased by -957USD 727,934,937AAPL holding decreased by -142707USD 727,934,937-957USD -142,707 USD 243.04 USD 243.01
2024-12-04 (Wednesday)2,996,081USD 728,077,644AAPL holding increased by 1078589USD 728,077,6440USD 1,078,589 USD 243.01 USD 242.65
2024-12-03 (Tuesday)2,996,081AAPL holding increased by 4785USD 726,999,055AAPL holding increased by 10314446USD 726,999,0554,785USD 10,314,446 USD 242.65 USD 239.59
2024-12-02 (Monday)2,991,296USD 716,684,609AAPL holding increased by 6760329USD 716,684,6090USD 6,760,329 USD 239.59 USD 237.33
2024-11-29 (Friday)2,991,296USD 709,924,280AAPL holding increased by 7179111USD 709,924,2800USD 7,179,111 USD 237.33 USD 234.93
2024-11-28 (Thursday)2,991,296USD 702,745,169USD 702,745,1690USD 0 USD 234.93 USD 234.93
2024-11-27 (Wednesday)2,991,296AAPL holding decreased by -5736USD 702,745,169AAPL holding decreased by -1737173USD 702,745,169-5,736USD -1,737,173 USD 234.93 USD 235.06
2024-11-26 (Tuesday)2,997,032AAPL holding increased by 20076USD 704,482,342AAPL holding increased by 11238598USD 704,482,34220,076USD 11,238,598 USD 235.06 USD 232.87
2024-11-26 (Tuesday)2,997,032AAPL holding increased by 20076USD 704,482,342AAPL holding increased by 11238598USD 704,482,34220,076USD 11,238,598 USD 235.06 USD 232.87
2024-11-25 (Monday)2,976,956AAPL holding increased by 148757USD 693,243,744AAPL holding increased by 43125640USD 693,243,744148,757USD 43,125,640 USD 232.87 USD 229.87
2024-11-25 (Monday)2,976,956AAPL holding increased by 148757USD 693,243,744AAPL holding increased by 43125640USD 693,243,744148,757USD 43,125,640 USD 232.87 USD 229.87
2024-11-22 (Friday)2,828,199AAPL holding decreased by -1696USD 650,118,104AAPL holding increased by 3430499USD 650,118,104-1,696USD 3,430,499 USD 229.87 USD 228.52
2024-11-21 (Thursday)2,829,895AAPL holding decreased by -4545USD 646,687,605AAPL holding decreased by -2399155USD 646,687,605-4,545USD -2,399,155 USD 228.52 USD 229
2024-11-20 (Wednesday)2,834,440AAPL holding decreased by -1818USD 649,086,760AAPL holding increased by 1625784USD 649,086,760-1,818USD 1,625,784 USD 229 USD 228.28
2024-11-19 (Tuesday)2,836,258AAPL holding increased by 909USD 647,460,976AAPL holding increased by 944697USD 647,460,976909USD 944,697 USD 228.28 USD 228.02
2024-11-18 (Monday)2,835,349AAPL holding increased by 7552USD 646,516,279AAPL holding increased by 12439358USD 646,516,2797,552USD 12,439,358 USD 228.02 USD 224.23
2024-11-12 (Tuesday)2,827,797USD 634,076,921USD 634,076,9210USD 0 USD 224.23 USD 224.23
2024-11-11 (Monday)2,827,797AAPL holding increased by 2727USD 634,076,921AAPL holding decreased by -7100966USD 634,076,9212,727USD -7,100,966 USD 224.23 USD 226.96
2024-11-11 (Monday)2,827,797AAPL holding increased by 2727USD 634,076,921AAPL holding decreased by -7100966USD 634,076,9212,727USD -7,100,966 USD 224.23 USD 226.96
2024-11-08 (Friday)2,825,070USD 641,177,887AAPL holding decreased by -1469037USD 641,177,8870USD -1,469,037 USD 226.96 USD 227.48
2024-11-08 (Friday)2,825,070USD 641,177,887AAPL holding decreased by -1469037USD 641,177,8870USD -1,469,037 USD 226.96 USD 227.48
2024-11-07 (Thursday)2,825,070AAPL holding increased by 2483USD 642,646,924AAPL holding increased by 14000347USD 642,646,9242,483USD 14,000,347 USD 227.48 USD 222.72
2024-11-07 (Thursday)2,825,070AAPL holding increased by 2483USD 642,646,924AAPL holding increased by 14000347USD 642,646,9242,483USD 14,000,347 USD 227.48 USD 222.72
2024-11-06 (Wednesday)2,822,587AAPL holding increased by 21816USD 628,646,577AAPL holding increased by 2814297USD 628,646,57721,816USD 2,814,297 USD 222.72 USD 223.45
2024-11-06 (Wednesday)2,822,587AAPL holding increased by 21816USD 628,646,577AAPL holding increased by 2814297USD 628,646,57721,816USD 2,814,297 USD 222.72 USD 223.45
2024-11-05 (Tuesday)2,800,771AAPL holding increased by 4545USD 625,832,280AAPL holding increased by 5042146USD 625,832,2804,545USD 5,042,146 USD 223.45 USD 222.01
2024-11-05 (Tuesday)2,800,771AAPL holding increased by 4545USD 625,832,280AAPL holding increased by 5042146USD 625,832,2804,545USD 5,042,146 USD 223.45 USD 222.01
2024-11-04 (Monday)2,796,226AAPL holding increased by 1714USD 620,790,134AAPL holding decreased by -2134536USD 620,790,1341,714USD -2,134,536 USD 222.01 USD 222.91
2024-11-04 (Monday)2,796,226AAPL holding increased by 1714USD 620,790,134AAPL holding decreased by -2134536USD 620,790,1341,714USD -2,134,536 USD 222.01 USD 222.91
2024-11-01 (Friday)2,794,512AAPL holding increased by 2544USD 622,924,670AAPL holding decreased by -7808821USD 622,924,6702,544USD -7,808,821 USD 222.91 USD 225.91
2024-11-01 (Friday)2,794,512AAPL holding increased by 2544USD 622,924,670AAPL holding decreased by -7808821USD 622,924,6702,544USD -7,808,821 USD 222.91 USD 225.91
2024-10-31 (Thursday)2,791,968USD 630,733,491AAPL holding decreased by -11698346USD 630,733,4910USD -11,698,346 USD 225.91 USD 230.1
2024-10-31 (Thursday)2,791,968USD 630,733,491AAPL holding decreased by -11698346USD 630,733,4910USD -11,698,346 USD 225.91 USD 230.1
2024-10-30 (Wednesday)2,791,968AAPL holding decreased by -5454USD 642,431,837AAPL holding decreased by -11241762USD 642,431,837-5,454USD -11,241,762 USD 230.1 USD 233.67
2024-10-30 (Wednesday)2,791,968AAPL holding decreased by -5454USD 642,431,837AAPL holding decreased by -11241762USD 642,431,837-5,454USD -11,241,762 USD 230.1 USD 233.67
2024-10-29 (Tuesday)2,797,422AAPL holding decreased by -16362USD 653,673,599AAPL holding decreased by -3063587USD 653,673,599-16,362USD -3,063,587 USD 233.67 USD 233.4
2024-10-29 (Tuesday)2,797,422AAPL holding decreased by -16362USD 653,673,599AAPL holding decreased by -3063587USD 653,673,599-16,362USD -3,063,587 USD 233.67 USD 233.4
2024-10-28 (Monday)2,813,784AAPL holding decreased by -6363USD 656,737,186AAPL holding increased by 4126969USD 656,737,186-6,363USD 4,126,969 USD 233.4 USD 231.41
2024-10-28 (Monday)2,813,784AAPL holding decreased by -6363USD 656,737,186AAPL holding increased by 4126969USD 656,737,186-6,363USD 4,126,969 USD 233.4 USD 231.41
2024-10-25 (Friday)2,820,147USD 652,610,217AAPL holding increased by 2368923USD 652,610,2170USD 2,368,923 USD 231.41 USD 230.57
2024-10-25 (Friday)2,820,147USD 652,610,217AAPL holding increased by 2368923USD 652,610,2170USD 2,368,923 USD 231.41 USD 230.57
2024-10-24 (Thursday)2,820,147USD 650,241,294AAPL holding decreased by -535828USD 650,241,2940USD -535,828 USD 230.57 USD 230.76
2024-10-24 (Thursday)2,820,147USD 650,241,294AAPL holding decreased by -535828USD 650,241,2940USD -535,828 USD 230.57 USD 230.76
2024-10-23 (Wednesday)2,820,147USD 650,777,122AAPL holding decreased by -14382749USD 650,777,1220USD -14,382,749 USD 230.76 USD 235.86
2024-10-23 (Wednesday)2,820,147USD 650,777,122AAPL holding decreased by -14382749USD 650,777,1220USD -14,382,749 USD 230.76 USD 235.86
2024-10-22 (Tuesday)2,820,147USD 665,159,871AAPL holding decreased by -1748492USD 665,159,8710USD -1,748,492 USD 235.86 USD 236.48
2024-10-22 (Tuesday)2,820,147USD 665,159,871AAPL holding decreased by -1748492USD 665,159,8710USD -1,748,492 USD 235.86 USD 236.48
2024-10-21 (Monday)2,820,147AAPL holding decreased by -909USD 666,908,363AAPL holding increased by 3960203USD 666,908,363-909USD 3,960,203 USD 236.48 USD 235
2024-10-21 (Monday)2,820,147AAPL holding decreased by -909USD 666,908,363AAPL holding increased by 3960203USD 666,908,363-909USD 3,960,203 USD 236.48 USD 235
2024-10-18 (Friday)2,821,056USD 662,948,160USD 662,948,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BFNM3H51

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY1,902 197.490* 224.87
2025-05-07BUY2,853 196.250* 225.10
2025-05-02BUY105,561206.990202.160 202.643USD 21,391,198 225.70
2025-04-30BUY33,285213.540206.671 207.357USD 6,901,893 225.92
2025-04-29BUY8,355212.240208.370 208.757USD 1,744,165 226.04
2025-04-28BUY6,657211.500207.460 207.864USD 1,383,751 226.18
2025-04-25BUY17,118209.430206.200 206.523USD 3,535,261 226.32
2025-04-24SELL-19,971208.830202.940 203.529USD -4,064,677 226.48 Profit of 458,304 on sale
2025-04-23BUY18,069208.000202.799 203.319USD 3,673,773 226.67
2025-04-22BUY7,608201.550196.000 196.555USD 1,495,390 226.91
2025-04-17BUY10,461198.833194.420 194.861USD 2,038,445 227.76
2025-04-17BUY10,461198.833194.420 194.861USD 2,038,445 227.76
2025-04-15BUY9,510203.505199.820 200.189USD 1,903,793 228.31
2025-04-11BUY25,834199.540186.060 187.408USD 4,841,498 228.83
2025-04-09BUY5,694200.610171.890 174.762USD 995,095 229.49
2025-04-08BUY34,164190.335169.210 171.323USD 5,853,065 230.05
2025-04-07BUY11,187194.140174.620 176.572USD 1,975,311 230.52
2025-04-04SELL-15,184199.880187.345 188.599USD -2,863,680 230.94 Profit of 642,898 on sale
2025-04-02BUY129,064 223.890* 231.01
2025-04-01BUY949 223.190* 231.09
2025-03-31BUY6,650 222.130* 231.18
2025-03-28BUY3,800 217.900* 231.32
2025-03-27BUY1,764 223.850* 231.39
2025-03-26BUY950 221.530* 231.50
2025-03-25BUY10,228 223.750* 231.58
2025-03-24BUY11,466 220.730* 231.70
2025-03-21SELL-3,800 218.270* 231.84 Profit of 881,005 on sale
2025-03-20BUY15,200 214.100* 232.04
2025-03-19BUY2,646 215.240* 232.23
2025-03-18BUY32,840 212.690* 232.44
2025-03-17BUY6,650 214.000* 232.65
2025-03-14BUY49,400 213.490* 232.87
2025-03-13BUY9,500 209.680* 233.14
2025-03-12SELL-47,500 216.980* 233.33 Profit of 11,083,382 on sale
2025-03-11SELL-35,150 220.840* 233.48 Profit of 8,206,931 on sale
2025-03-10BUY10,450 227.480* 233.56
2025-03-07BUY1,900 239.070* 233.49
2025-03-05BUY14,250 235.740* 233.46
2025-03-04BUY16,150 235.930* 233.43
2025-03-03BUY30,400 238.030* 233.37
2025-02-28SELL-4,279242.090230.200 231.389USD -990,114 233.26 Profit of 8,018 on sale
2025-02-27SELL-4,785242.460237.060 237.600USD -1,136,916 233.21 Loss of -21,005 on sale
2025-02-25BUY35,409250.000244.910 245.419USD 8,690,041 232.93
2025-02-21BUY3,828248.690245.220 245.567USD 940,030 232.56
2025-02-18SELL-8,613245.180241.840 242.174USD -2,085,845 232.03 Loss of -87,386 on sale
2025-02-14SELL-58,377245.410241.000 241.441USD -14,094,601 231.66 Loss of -571,080 on sale
2025-02-13BUY957242.340235.570 236.247USD 226,088 231.51
2025-02-12BUY9,434236.960230.680 231.308USD 2,182,160 231.43
2025-02-07SELL-1,297234.000227.260 227.934USD -295,630 231.53 Profit of 4,666 on sale
2025-02-06BUY18,183233.800230.425 230.763USD 4,195,955 231.50
2025-02-05BUY4,785232.670228.300 228.737USD 1,094,507 231.49
2025-02-04BUY5,742233.130226.650 227.298USD 1,305,145 231.47
2025-02-03BUY5,742231.830225.710 226.322USD 1,299,541 231.52
2025-01-31BUY10,527247.190233.440 234.815USD 2,471,898 231.45
2025-01-29SELL-957239.855234.010 234.594USD -224,507 231.20 Loss of -3,252 on sale
2025-01-28SELL-8,613240.190230.880 231.811USD -1,996,588 231.07 Loss of -6,396 on sale
2025-01-27SELL-15,312232.150224.000 224.815USD -3,442,367 231.09 Profit of 96,094 on sale
2025-01-24BUY11,484225.630221.410 221.832USD 2,547,519 231.25
2025-01-23BUY1,914227.030222.300 222.773USD 426,388 231.39
2024-12-10BUY47,850247.787245.342 245.587USD 11,751,314 231.07
2024-12-09BUY5,742247.240241.750 242.299USD 1,391,281 230.76
2024-12-06SELL-14,355244.630242.080 242.335USD -3,478,719 230.51 Loss of -169,716 on sale
2024-12-05SELL-957244.540242.130 242.371USD -231,949 230.25 Loss of -11,599 on sale
2024-12-03BUY4,785242.760238.900 239.286USD 1,144,983 229.70
2024-11-27SELL-5,736235.690233.810 233.998USD -1,342,213 229.04 Loss of -28,447 on sale
2024-11-26BUY20,076235.570233.330 233.554USD 4,688,830 228.74
2024-11-26BUY20,076235.570233.330 233.554USD 4,688,830 228.74
2024-11-25BUY148,757233.250229.740 230.091USD 34,227,648 228.52
2024-11-25BUY148,757233.250229.740 230.091USD 34,227,648 228.52
2024-11-22SELL-1,696230.720228.060 228.326USD -387,241 228.48 Profit of 267 on sale
2024-11-21SELL-4,545230.160225.710 226.155USD -1,027,875 228.48 Profit of 10,578 on sale
2024-11-20SELL-1,818229.930225.890 226.294USD -411,402 228.47 Profit of 3,952 on sale
2024-11-19BUY909230.160226.660 227.010USD 206,352 228.47
2024-11-18BUY7,552229.740225.170 225.627USD 1,703,935 228.49
2024-11-11BUY2,727225.700221.500 221.920USD 605,176 228.91
2024-11-11BUY2,727225.700221.500 221.920USD 605,176 228.91
2024-11-07BUY2,483227.870224.570 224.900USD 558,427 229.17
2024-11-07BUY2,483227.870224.570 224.900USD 558,427 229.17
2024-11-06BUY21,816226.065221.190 221.678USD 4,836,116 229.71
2024-11-06BUY21,816226.065221.190 221.678USD 4,836,116 229.71
2024-11-05BUY4,545223.950221.140 221.421USD 1,006,358 230.28
2024-11-05BUY4,545223.950221.140 221.421USD 1,006,358 230.28
2024-11-04BUY1,714222.790219.710 220.018USD 377,111 231.11
2024-11-04BUY1,714222.790219.710 220.018USD 377,111 231.11
2024-11-01BUY2,544225.350220.270 220.778USD 561,659 232.02
2024-11-01BUY2,544225.350220.270 220.778USD 561,659 232.02
2024-10-30SELL-5,454233.470229.550 229.942USD -1,254,104 233.16 Profit of 17,574 on sale
2024-10-30SELL-5,454233.470229.550 229.942USD -1,254,104 233.16 Profit of 17,574 on sale
2024-10-29SELL-16,362234.330232.320 232.521USD -3,804,509 233.08 Profit of 9,146 on sale
2024-10-29SELL-16,362234.330232.320 232.521USD -3,804,509 233.08 Profit of 9,146 on sale
2024-10-28SELL-6,363234.730232.550 232.768USD -1,481,103 233.02 Profit of 1,578 on sale
2024-10-28SELL-6,363234.730232.550 232.768USD -1,481,103 233.02 Profit of 1,578 on sale
2024-10-21SELL-909236.850234.450 234.690USD -213,333 0.00 Loss of -213,333 on sale
2024-10-21SELL-909236.850234.450 234.690USD -213,333 0.00 Loss of -213,333 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-094,202,34226,16514,012,22630.0%
2025-05-087,345,40948,41218,073,23840.6%
2025-05-0711,512,84227,26624,113,67547.7%
2025-05-067,531,92846,54317,551,20642.9%
2025-05-0511,420,19944,45426,020,02743.9%
2025-05-0217,373,69864,21037,585,75846.2%
2025-05-0110,796,24027,47118,829,74257.3%
2025-04-307,632,78534,49813,959,68354.7%
2025-04-294,628,62638,16610,747,92543.1%
2025-04-285,700,62324,31112,788,90144.6%
2025-04-256,951,34078,55814,042,92849.5%
2025-04-246,975,70324,61215,763,54744.3%
2025-04-239,349,79840,03319,985,08746.8%
2025-04-226,591,16634,28019,409,71534.0%
2025-04-215,440,43624,83515,217,71435.8%
2025-04-175,656,94733,59517,444,20232.4%
2025-04-167,803,33666,30022,741,55034.3%
2025-04-158,904,47737,50118,891,15847.1%
2025-04-1420,561,712115,41445,238,06345.5%
2025-04-1113,026,84632,02334,303,40738.0%
2025-04-1022,552,72238,36246,882,83348.1%
2025-04-0923,815,42284,96569,067,54634.5%
2025-04-0814,750,02761,96947,627,24131.0%
2025-04-0714,919,77884,53357,226,65426.1%
2025-04-0411,531,1891,289,12344,755,71325.8%
2025-04-0322,525,423124,43240,753,42655.3%
2025-04-025,830,41321,53410,702,65954.5%
2025-04-016,475,59323,26212,299,36652.6%
2025-03-317,548,80834,65618,153,14441.6%
2025-03-287,175,06420,61712,713,24856.4%
2025-03-277,940,06022,88313,939,04057.0%
2025-03-265,577,77926,95812,357,37545.1%
2025-03-257,194,87119,84912,689,65456.7%
2025-03-246,409,09626,68814,889,04543.0%
2025-03-219,404,10626,46421,698,77143.3%
2025-03-206,453,71034,64715,144,77642.6%
2025-03-198,186,46277,82917,684,32146.3%
2025-03-186,584,86238,23314,580,34345.2%
2025-03-176,108,94971,66017,161,40935.6%
2025-03-1410,368,77349,57122,001,20147.1%
2025-03-1310,229,91372,63323,971,46642.7%
2025-03-1211,767,90743,65123,901,74149.2%
2025-03-1112,734,22485,65825,615,03449.7%
2025-03-1013,350,12589,00624,225,44655.1%
2025-03-079,228,25135,22516,447,93256.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.