ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-12-02 (Tuesday)4,929,508AAPL holding decreased by -8469USD 1,410,775,895AAPL holding increased by 12834606USD 1,410,775,895-8,469USD 12,834,606 USD 286.19 USD 283.1
2025-12-01 (Monday)4,937,977AAPL holding increased by 91277USD 1,397,941,289AAPL holding increased by 46438994USD 1,397,941,28991,277USD 46,438,994 USD 283.1 USD 278.85
2025-11-28 (Friday)4,846,700AAPL holding increased by 9268USD 1,351,502,295AAPL holding increased by 8873043USD 1,351,502,2959,268USD 8,873,043 USD 278.85 USD 277.55
2025-11-27 (Thursday)4,837,432USD 1,342,629,252USD 1,342,629,2520USD 0 USD 277.55 USD 277.55
2025-11-26 (Wednesday)4,837,432AAPL holding decreased by -2823USD 1,342,629,252AAPL holding increased by 2023825USD 1,342,629,252-2,823USD 2,023,825 USD 277.55 USD 276.97
2025-11-25 (Tuesday)4,840,255AAPL holding increased by 15997USD 1,340,605,427AAPL holding increased by 9496160USD 1,340,605,42715,997USD 9,496,160 USD 276.97 USD 275.92
2025-11-24 (Monday)4,824,258AAPL holding increased by 3964USD 1,331,109,267AAPL holding increased by 22447649USD 1,331,109,2673,964USD 22,447,649 USD 275.92 USD 271.49
2025-11-21 (Friday)4,820,294AAPL holding increased by 4730USD 1,308,661,618AAPL holding increased by 26517703USD 1,308,661,6184,730USD 26,517,703 USD 271.49 USD 266.25
2025-11-20 (Thursday)4,815,564AAPL holding increased by 946USD 1,282,143,915AAPL holding decreased by -10869895USD 1,282,143,915946USD -10,869,895 USD 266.25 USD 268.56
2025-11-19 (Wednesday)4,814,618AAPL holding increased by 5577USD 1,293,013,810AAPL holding increased by 6883885USD 1,293,013,8105,577USD 6,883,885 USD 268.56 USD 267.44
2025-11-18 (Tuesday)4,809,041AAPL holding increased by 17028USD 1,286,129,925AAPL holding increased by 4458128USD 1,286,129,92517,028USD 4,458,128 USD 267.44 USD 267.46
2025-11-17 (Monday)4,792,013AAPL holding increased by 7568USD 1,281,671,797AAPL holding decreased by -21658865USD 1,281,671,7977,568USD -21,658,865 USD 267.46 USD 272.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BFNM3H51

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-8,469287.400282.630 283.107USD -2,397,634 228.21 Loss of -464,890 on sale
2025-12-01BUY91,277283.410276.140 276.867USD 25,271,590 227.97
2025-11-28BUY9,268279.000275.987 276.288USD 2,560,636 227.74
2025-11-26SELL-2,823279.530276.630 276.920USD -781,745 227.29 Loss of -140,094 on sale
2025-11-26SELL-2,823279.530276.630 276.920USD -781,745 227.29 Loss of -140,094 on sale
2025-11-25BUY15,997280.380275.270 275.781USD 4,411,669 227.07
2025-11-24BUY3,964276.980270.900 271.508USD 1,076,258 226.85
2025-11-21BUY4,730273.315265.820 266.570USD 1,260,874 226.64
2025-11-20BUY946275.430265.920 266.871USD 252,460 226.46
2025-11-19BUY5,577272.210265.500 266.171USD 1,484,436 226.27
2025-11-18BUY17,028270.705265.320 265.859USD 4,527,039 226.08
2025-11-17BUY7,568270.490265.730 266.206USD 2,014,647 225.88
2025-11-14SELL-5,676275.958269.600 270.236USD -1,533,859 225.67 Loss of -252,971 on sale
2025-11-12BUY32,730275.730271.870 272.256USD 8,910,939 225.22
2025-11-10BUY18,423273.730267.455 268.082USD 4,938,884 224.77
2025-11-07SELL-1,222272.290266.780 267.331USD -326,678 224.56 Loss of -52,265 on sale
2025-11-06SELL-3,784273.400267.890 268.441USD -1,015,781 224.34 Loss of -166,865 on sale
2025-11-05BUY11,902271.700266.930 267.407USD 3,182,678 224.12
2025-11-04BUY15,136271.486267.615 268.002USD 4,056,480 223.90
2025-11-03SELL-7,568270.850266.250 266.710USD -2,018,461 223.68 Loss of -325,657 on sale
2025-10-30BUY47,300274.140268.480 269.046USD 12,725,876 223.21
2025-10-29BUY47,300271.410267.110 267.540USD 12,654,641 222.98
2025-10-28BUY4,730269.870268.150 268.322USD 1,269,163 222.76
2025-10-27BUY2,838269.080264.650 265.093USD 752,334 222.52
2025-10-24BUY1,892264.130259.180 259.675USD 491,305 222.32
2025-10-21BUY2,838265.290261.880 262.221USD 744,183 221.74
2025-10-20BUY10,406264.375255.630 256.505USD 2,669,186 221.53
2025-10-16BUY9,460249.040245.130 245.521USD 2,322,629 221.24
2025-10-15BUY11,312251.820247.480 247.914USD 2,804,403 221.09
2025-10-02BUY7,568258.180254.150 254.553USD 1,926,457 220.76
2025-10-01BUY11,272258.790254.950 255.334USD 2,878,125 220.58
2025-09-30BUY69,058255.919253.110 253.391USD 17,498,669 220.40
2025-09-29BUY17,974254.870253.010 253.196USD 4,550,945 220.22
2025-09-26BUY40,590257.360253.780 254.138USD 10,315,461 220.03
2025-09-25BUY2,835257.170251.712 252.258USD 715,151 219.83
2025-09-24BUY53,746255.730251.040 251.509USD 13,517,602 219.65
2025-09-18BUY11,340 237.880* 219.55
2025-09-17BUY14,175 238.990* 219.45
2025-09-16BUY22,680 238.150* 219.34
2025-08-15BUY1,916234.280229.340 229.834USD 440,362 219.21
2025-08-13BUY923235.000230.430 230.887USD 213,109 219.13
2025-08-08BUY8,550231.000219.250 220.425USD 1,884,634 219.01
2025-08-06BUY18,058215.380205.590 206.569USD 3,730,223 219.04
2025-07-31BUY4,785209.840207.160 207.428USD 992,543 219.20
2025-07-29BUY19,140214.810210.820 211.219USD 4,042,732 219.31
2025-07-11BUY7,640212.130209.860 210.087USD 1,605,065 219.35
2025-07-10BUY8,595213.480210.030 210.375USD 1,808,173 219.40
2025-07-09BUY8,595211.330207.220 207.631USD 1,784,588 219.45
2025-07-07SELL-5,730216.230208.800 209.543USD -1,200,681 219.56 Profit of 57,397 on sale
2025-07-02SELL-23,688213.340208.140 208.660USD -4,942,738 219.68 Profit of 260,995 on sale
2025-06-27BUY2,688203.220200.000 200.322USD 538,466 219.88
2025-06-26BUY2,868202.640199.460 199.778USD 572,963 220.00
2025-06-24SELL-13,384203.440200.200 200.524USD -2,683,813 220.25 Profit of 263,968 on sale
2025-06-18BUY7,648197.570195.070 195.320USD 1,493,807 220.80
2025-06-17BUY2,868198.390195.210 195.528USD 560,774 220.97
2025-06-16SELL-3,896198.690196.560 196.773USD -766,628 221.12 Profit of 94,853 on sale
2025-06-12SELL-4,780199.680197.360 197.592USD -944,490 221.27 Profit of 113,159 on sale
2025-06-11BUY10,201204.500198.410 199.019USD 2,030,193 221.42
2025-06-06BUY2,865205.700202.050 202.415USD 579,919 221.80
2025-06-05BUY13,370204.750200.150 200.610USD 2,682,156 221.95
2025-06-04BUY1,910206.240202.100 202.514USD 386,802 222.08
2025-06-03SELL-955203.770200.955 201.237USD -192,181 222.21 Profit of 20,031 on sale
2025-05-30SELL-97,109 200.850* 222.51 Profit of 21,607,593 on sale
2025-05-29BUY2,581 199.950* 222.67
2025-05-27BUY16,413200.740197.430 197.761USD 3,245,851 222.99
2025-05-23BUY13,245 195.270* 223.40
2025-05-22BUY6,657202.720199.700 200.002USD 1,331,413 223.56
2025-05-19BUY5,706 208.780* 223.97
2025-05-16BUY2,853212.570209.770 210.050USD 599,273 224.06
2025-05-15SELL-1,902 211.450* 224.16 Profit of 426,352 on sale
2025-05-14BUY951 212.330* 224.25
2025-05-13BUY1,902 212.930* 224.34
2025-05-12BUY6,477 210.790* 224.45
2025-05-09SELL-4,755 198.530* 224.65 Profit of 1,068,223 on sale
2025-05-08BUY1,902 197.490* 224.87
2025-05-07BUY2,853 196.250* 225.10
2025-05-02BUY105,561206.990202.160 202.643USD 21,391,198 225.70
2025-04-30BUY33,285213.540206.671 207.357USD 6,901,893 225.92
2025-04-29BUY8,355212.240208.370 208.757USD 1,744,165 226.04
2025-04-28BUY6,657211.500207.460 207.864USD 1,383,751 226.18
2025-04-25BUY17,118209.430206.200 206.523USD 3,535,261 226.32
2025-04-24SELL-19,971208.830202.940 203.529USD -4,064,677 226.48 Profit of 458,304 on sale
2025-04-23BUY18,069208.000202.799 203.319USD 3,673,773 226.67
2025-04-22BUY7,608201.550196.000 196.555USD 1,495,390 226.91
2025-04-17BUY10,461198.833194.420 194.861USD 2,038,445 227.76
2025-04-17BUY10,461198.833194.420 194.861USD 2,038,445 227.76
2025-04-15BUY9,510203.505199.820 200.189USD 1,903,793 228.31
2025-04-11BUY25,834199.540186.060 187.408USD 4,841,498 228.83
2025-04-09BUY5,694200.610171.890 174.762USD 995,095 229.49
2025-04-08BUY34,164190.335169.210 171.323USD 5,853,065 230.05
2025-04-07BUY11,187194.140174.620 176.572USD 1,975,311 230.52
2025-04-04SELL-15,184199.880187.345 188.599USD -2,863,680 230.94 Profit of 642,898 on sale
2025-04-02BUY129,064 223.890* 231.01
2025-04-01BUY949 223.190* 231.09
2025-03-31BUY6,650 222.130* 231.18
2025-03-28BUY3,800 217.900* 231.32
2025-03-27BUY1,764 223.850* 231.39
2025-03-26BUY950 221.530* 231.50
2025-03-25BUY10,228 223.750* 231.58
2025-03-24BUY11,466 220.730* 231.70
2025-03-21SELL-3,800 218.270* 231.84 Profit of 881,005 on sale
2025-03-20BUY15,200 214.100* 232.04
2025-03-19BUY2,646 215.240* 232.23
2025-03-18BUY32,840 212.690* 232.44
2025-03-17BUY6,650 214.000* 232.65
2025-03-14BUY49,400 213.490* 232.87
2025-03-13BUY9,500 209.680* 233.14
2025-03-12SELL-47,500 216.980* 233.33 Profit of 11,083,382 on sale
2025-03-11SELL-35,150 220.840* 233.48 Profit of 8,206,931 on sale
2025-03-10BUY10,450 227.480* 233.56
2025-03-07BUY1,900 239.070* 233.49
2025-03-05BUY14,250 235.740* 233.46
2025-03-04BUY16,150 235.930* 233.43
2025-03-03BUY30,400 238.030* 233.37
2025-02-28SELL-4,279242.090230.200 231.389USD -990,114 233.26 Profit of 8,018 on sale
2025-02-27SELL-4,785242.460237.060 237.600USD -1,136,916 233.21 Loss of -21,005 on sale
2025-02-25BUY35,409250.000244.910 245.419USD 8,690,041 232.93
2025-02-21BUY3,828248.690245.220 245.567USD 940,030 232.56
2025-02-18SELL-8,613245.180241.840 242.174USD -2,085,845 232.03 Loss of -87,386 on sale
2025-02-14SELL-58,377245.410241.000 241.441USD -14,094,601 231.66 Loss of -571,080 on sale
2025-02-13BUY957242.340235.570 236.247USD 226,088 231.51
2025-02-12BUY9,434236.960230.680 231.308USD 2,182,160 231.43
2025-02-07SELL-1,297234.000227.260 227.934USD -295,630 231.53 Profit of 4,666 on sale
2025-02-06BUY18,183233.800230.425 230.763USD 4,195,955 231.50
2025-02-05BUY4,785232.670228.300 228.737USD 1,094,507 231.49
2025-02-04BUY5,742233.130226.650 227.298USD 1,305,145 231.47
2025-02-03BUY5,742231.830225.710 226.322USD 1,299,541 231.52
2025-01-31BUY10,527247.190233.440 234.815USD 2,471,898 231.45
2025-01-29SELL-957239.855234.010 234.594USD -224,507 231.20 Loss of -3,252 on sale
2025-01-28SELL-8,613240.190230.880 231.811USD -1,996,588 231.07 Loss of -6,396 on sale
2025-01-27SELL-15,312232.150224.000 224.815USD -3,442,367 231.09 Profit of 96,094 on sale
2025-01-24BUY11,484225.630221.410 221.832USD 2,547,519 231.25
2025-01-23BUY1,914227.030222.300 222.773USD 426,388 231.39
2024-12-10BUY47,850247.787245.342 245.587USD 11,751,314 231.07
2024-12-09BUY5,742247.240241.750 242.299USD 1,391,281 230.76
2024-12-06SELL-14,355244.630242.080 242.335USD -3,478,719 230.51 Loss of -169,716 on sale
2024-12-05SELL-957244.540242.130 242.371USD -231,949 230.25 Loss of -11,599 on sale
2024-12-03BUY4,785242.760238.900 239.286USD 1,144,983 229.70
2024-11-27SELL-5,736235.690233.810 233.998USD -1,342,213 229.04 Loss of -28,447 on sale
2024-11-26BUY20,076235.570233.330 233.554USD 4,688,830 228.74
2024-11-26BUY20,076235.570233.330 233.554USD 4,688,830 228.74
2024-11-25BUY148,757233.250229.740 230.091USD 34,227,648 228.52
2024-11-25BUY148,757233.250229.740 230.091USD 34,227,648 228.52
2024-11-22SELL-1,696230.720228.060 228.326USD -387,241 228.48 Profit of 267 on sale
2024-11-21SELL-4,545230.160225.710 226.155USD -1,027,875 228.48 Profit of 10,578 on sale
2024-11-20SELL-1,818229.930225.890 226.294USD -411,402 228.47 Profit of 3,952 on sale
2024-11-19BUY909230.160226.660 227.010USD 206,352 228.47
2024-11-18BUY7,552229.740225.170 225.627USD 1,703,935 228.49
2024-11-11BUY2,727225.700221.500 221.920USD 605,176 228.91
2024-11-11BUY2,727225.700221.500 221.920USD 605,176 228.91
2024-11-07BUY2,483227.870224.570 224.900USD 558,427 229.17
2024-11-07BUY2,483227.870224.570 224.900USD 558,427 229.17
2024-11-06BUY21,816226.065221.190 221.678USD 4,836,116 229.71
2024-11-06BUY21,816226.065221.190 221.678USD 4,836,116 229.71
2024-11-05BUY4,545223.950221.140 221.421USD 1,006,358 230.28
2024-11-05BUY4,545223.950221.140 221.421USD 1,006,358 230.28
2024-11-04BUY1,714222.790219.710 220.018USD 377,111 231.11
2024-11-04BUY1,714222.790219.710 220.018USD 377,111 231.11
2024-11-01BUY2,544225.350220.270 220.778USD 561,659 232.02
2024-11-01BUY2,544225.350220.270 220.778USD 561,659 232.02
2024-10-30SELL-5,454233.470229.550 229.942USD -1,254,104 233.16 Profit of 17,574 on sale
2024-10-30SELL-5,454233.470229.550 229.942USD -1,254,104 233.16 Profit of 17,574 on sale
2024-10-29SELL-16,362234.330232.320 232.521USD -3,804,509 233.08 Profit of 9,146 on sale
2024-10-29SELL-16,362234.330232.320 232.521USD -3,804,509 233.08 Profit of 9,146 on sale
2024-10-28SELL-6,363234.730232.550 232.768USD -1,481,103 233.02 Profit of 1,578 on sale
2024-10-28SELL-6,363234.730232.550 232.768USD -1,481,103 233.02 Profit of 1,578 on sale
2024-10-21SELL-909236.850234.450 234.690USD -213,333 0.00 Loss of -213,333 on sale
2024-10-21SELL-909236.850234.450 234.690USD -213,333 0.00 Loss of -213,333 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy