ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-12-02 (Tuesday)586,303ABBV holding decreased by -1008USD 131,548,804ABBV holding decreased by -660775USD 131,548,804-1,008USD -660,775 USD 224.37 USD 225.11
2025-12-01 (Monday)587,311ABBV holding increased by 10864USD 132,209,579ABBV holding increased by 952597USD 132,209,57910,864USD 952,597 USD 225.11 USD 227.7
2025-11-28 (Friday)576,447ABBV holding increased by 1102USD 131,256,982ABBV holding increased by 273939USD 131,256,9821,102USD 273,939 USD 227.7 USD 227.66
2025-11-27 (Thursday)575,345USD 130,983,043USD 130,983,0430USD 0 USD 227.66 USD 227.66
2025-11-26 (Wednesday)575,345ABBV holding decreased by -336USD 130,983,043ABBV holding decreased by -2459813USD 130,983,043-336USD -2,459,813 USD 227.66 USD 231.8
2025-11-25 (Tuesday)575,681ABBV holding increased by 1904USD 133,442,856ABBV holding increased by 1755297USD 133,442,8561,904USD 1,755,297 USD 231.8 USD 229.51
2025-11-24 (Monday)573,777ABBV holding increased by 3584USD 131,687,559ABBV holding decreased by -3037643USD 131,687,5593,584USD -3,037,643 USD 229.51 USD 236.28
2025-11-21 (Friday)570,193ABBV holding increased by 560USD 134,725,202ABBV holding increased by 4022910USD 134,725,202560USD 4,022,910 USD 236.28 USD 229.45
2025-11-20 (Thursday)569,633ABBV holding increased by 112USD 130,702,292ABBV holding decreased by -1944844USD 130,702,292112USD -1,944,844 USD 229.45 USD 232.91
2025-11-19 (Wednesday)569,521ABBV holding increased by 660USD 132,647,136ABBV holding decreased by -392386USD 132,647,136660USD -392,386 USD 232.91 USD 233.87
2025-11-18 (Tuesday)568,861ABBV holding increased by 2016USD 133,039,522ABBV holding increased by 397792USD 133,039,5222,016USD 397,792 USD 233.87 USD 234
2025-11-17 (Monday)566,845ABBV holding increased by 896USD 132,641,730ABBV holding increased by 1137820USD 132,641,730896USD 1,137,820 USD 234 USD 232.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BFNM3H51

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-1,008226.635223.110 223.462USD -225,250 197.83 Loss of -25,838 on sale
2025-12-01BUY10,864229.490223.980 224.531USD 2,439,305 197.71
2025-11-28BUY1,102228.090225.510 225.768USD 248,796 197.57
2025-11-26SELL-336232.480226.640 227.224USD -76,347 197.30 Loss of -10,055 on sale
2025-11-26SELL-336232.480226.640 227.224USD -76,347 197.30 Loss of -10,055 on sale
2025-11-25BUY1,904234.080230.310 230.687USD 439,228 197.14
2025-11-24BUY3,584237.566228.500 229.407USD 822,193 196.99
2025-11-21BUY560238.000230.140 230.926USD 129,319 196.81
2025-11-20BUY112234.950228.000 228.695USD 25,614 196.66
2025-11-19BUY660238.150230.360 231.139USD 152,552 196.49
2025-11-18BUY2,016237.150232.113 232.617USD 468,955 196.32
2025-11-17BUY896235.350230.000 230.535USD 206,559 196.14
2025-11-14SELL-672235.000230.320 230.788USD -155,090 195.97 Loss of -23,398 on sale
2025-11-12BUY3,876234.000225.290 226.161USD 876,600 195.62
2025-11-10BUY2,177219.840216.150 216.519USD 471,361 195.37
2025-11-07SELL-140220.935217.090 217.474USD -30,446 195.25 Loss of -3,111 on sale
2025-11-06SELL-448219.684215.650 216.053USD -96,792 195.14 Loss of -9,371 on sale
2025-11-05BUY1,408217.430212.600 213.083USD 300,021 195.03
2025-11-04BUY1,792217.080212.370 212.841USD 381,411 194.93
2025-11-03SELL-896219.000211.710 212.439USD -190,345 194.84 Loss of -15,765 on sale
2025-10-30BUY5,600229.650226.440 226.761USD 1,269,862 194.56
2025-10-29BUY5,600225.140228.000 227.714USD 1,275,198 194.41
2025-10-28BUY560227.540228.400 228.314USD 127,856 194.24
2025-10-27BUY336228.030228.600 228.543USD 76,790 194.07
2025-10-24BUY224227.990229.040 228.935USD 51,281 193.90
2025-10-21BUY336231.390232.810 232.668USD 78,176 193.35
2025-10-20BUY1,232232.060232.260 232.240USD 286,120 193.15
2025-10-16BUY1,120226.870228.110 227.986USD 255,344 192.78
2025-10-15BUY1,340226.220228.950 228.677USD 306,427 192.61
2025-10-02BUY896236.560242.670 242.059USD 216,885 192.18
2025-10-01BUY1,336244.380244.810 244.767USD 327,009 191.90
2025-09-30BUY8,176231.540232.350 232.269USD 1,899,031 191.69
2025-09-29BUY2,128223.160223.240 223.232USD 475,038 191.52
2025-09-26BUY4,810220.610221.480 221.393USD 1,064,900 191.36
2025-09-25BUY336218.540222.260 221.888USD 74,554 191.21
2025-09-24BUY6,370219.990222.240 222.015USD 1,414,236 191.05
2025-09-18BUY1,344221.990222.070 222.062USD 298,451 190.88
2025-09-17BUY1,680220.810221.550 221.476USD 372,080 190.71
2025-09-16BUY2,688216.260218.710 218.465USD 587,234 190.57
2025-08-15BUY226206.690206.840 206.825USD 46,742 190.39
2025-08-13BUY109201.470201.720 201.695USD 21,985 190.33
2025-08-08BUY1,008198.050200.330 200.102USD 201,703 190.24
2025-08-06BUY2,129196.300198.050 197.875USD 421,276 190.15
2025-07-31BUY565189.020198.830 197.849USD 111,785 190.11
2025-07-29BUY2,260191.220192.490 192.363USD 434,740 190.11
2025-07-11BUY904192.450194.000 193.845USD 175,236 190.09
2025-07-10BUY1,017195.000197.500 197.250USD 200,603 190.06
2025-07-09BUY1,017190.620191.090 191.043USD 194,291 190.06
2025-07-07SELL-678187.630191.390 191.014USD -129,507 190.08 Loss of -636 on sale
2025-07-02SELL-2,791190.750192.590 192.406USD -537,005 190.08 Loss of -6,489 on sale
2025-06-27BUY324182.310188.000 187.431USD 60,728 190.16
2025-06-26BUY339186.790188.990 188.770USD 63,993 190.18
2025-06-24SELL-1,582185.550186.140 186.081USD -294,380 190.24 Profit of 6,580 on sale
2025-06-18BUY904185.490187.120 186.957USD 169,009 190.38
2025-06-17BUY339185.480190.610 190.097USD 64,443 190.41
2025-06-16SELL-461190.860191.660 191.580USD -88,318 190.41 Loss of -540 on sale
2025-06-12SELL-565192.420193.590 193.473USD -109,312 190.40 Loss of -1,739 on sale
2025-06-11BUY1,203191.500192.720 192.598USD 231,695 190.39
2025-06-06BUY339189.830190.490 190.424USD 64,554 190.41
2025-06-05BUY1,582187.470188.600 188.487USD 298,186 190.43
2025-06-04BUY226187.340190.180 189.896USD 42,916 190.45
2025-06-03SELL-113187.250188.730 188.582USD -21,310 190.47 Profit of 213 on sale
2025-05-30SELL-10,088186.110186.690 186.632USD -1,882,744 190.53 Profit of 39,299 on sale
2025-05-29BUY304185.620186.750 186.637USD 56,738 190.56
2025-05-27BUY1,934185.720185.990 185.963USD 359,652 190.65
2025-05-23BUY1,560183.260184.120 184.034USD 287,093 190.76
2025-05-22BUY784182.540183.560 183.458USD 143,831 190.83
2025-05-19BUY672185.710185.800 185.791USD 124,852 190.98
2025-05-16BUY336184.020184.070 184.065USD 61,846 191.03
2025-05-15SELL-224181.680182.110 182.067USD -40,783 191.11 Profit of 2,025 on sale
2025-05-14BUY112177.440187.650 186.629USD 20,902 191.22
2025-05-13BUY224188.000189.760 189.584USD 42,467 191.24
2025-05-12BUY764190.070192.690 192.428USD 147,015 191.25
2025-05-09SELL-560184.600189.770 189.253USD -105,982 191.30 Profit of 1,148 on sale
2025-05-08BUY224185.580186.660 186.552USD 41,788 191.35
2025-05-07BUY336188.090190.180 189.971USD 63,830 191.38
2025-05-02BUY12,432198.470198.980 198.929USD 2,473,085 191.31
2025-04-30BUY3,920195.100195.780 195.712USD 767,191 191.26
2025-04-29BUY984193.510195.540 195.337USD 192,212 191.24
2025-04-28BUY784192.340193.120 193.042USD 151,345 191.24
2025-04-25BUY2,016186.060188.700 188.436USD 379,887 191.28
2025-04-24SELL-2,352180.370181.490 181.378USD -426,601 191.38 Profit of 23,518 on sale
2025-04-23BUY2,128177.050178.150 178.040USD 378,869 191.50
2025-04-22BUY896173.780174.660 174.572USD 156,417 191.66
2025-04-17BUY1,232172.990175.200 174.979USD 215,574 192.21
2025-04-15BUY1,120176.800180.500 180.130USD 201,746 192.55
2025-04-11BUY1,792175.050176.970 176.778USD 316,786 192.85
2025-04-09BUY672179.840180.600 180.524USD 121,312 193.16
2025-04-08BUY4,032175.670188.390 187.118USD 754,460 193.33
2025-04-07BUY1,320186.550188.200 188.035USD 248,206 193.40
2025-04-04SELL-1,792186.960200.000 198.696USD -356,063 193.46 Loss of -9,379 on sale
2025-04-02BUY15,232205.190207.220 207.017USD 3,153,283 193.34
2025-04-01BUY112206.270212.150 211.562USD 23,695 193.21
2025-03-31BUY784209.520210.810 210.681USD 165,174 193.04
2025-03-28BUY448205.290206.020 205.947USD 92,264 192.91
2025-03-27BUY208202.720203.680 203.584USD 42,345 192.81
2025-03-26BUY112201.300203.120 202.938USD 22,729 192.71
2025-03-25BUY1,208201.340209.260 208.468USD 251,829 192.62
2025-03-24BUY1,352209.170211.020 210.835USD 285,049 192.44
2025-03-21SELL-448210.010212.880 212.593USD -95,242 192.24 Loss of -9,116 on sale
2025-03-20BUY1,792211.960213.420 213.274USD 382,187 192.02
2025-03-19BUY312212.250214.500 214.275USD 66,854 191.79
2025-03-18BUY3,872213.850215.180 215.047USD 832,662 191.54
2025-03-17BUY784214.470215.500 215.397USD 168,871 191.27
2025-03-14BUY5,824211.770212.820 212.715USD 1,238,852 191.03
2025-03-13BUY1,120211.550213.800 213.575USD 239,204 190.79
2025-03-12SELL-5,600212.060213.870 213.689USD -1,196,658 190.53 Loss of -129,686 on sale
2025-03-11SELL-4,144213.590216.660 216.353USD -896,567 190.25 Loss of -108,172 on sale
2025-03-10BUY1,232216.660218.660 218.460USD 269,143 189.92
2025-03-07BUY224214.290214.990 214.920USD 48,142 189.62
2025-03-05BUY1,680211.540212.180 212.116USD 356,355 189.34
2025-03-04BUY1,904207.760215.660 214.870USD 409,112 189.11
2025-03-03BUY3,584211.480212.300 212.218USD 760,589 188.81
2025-02-28BUY5,803209.030209.600 209.543USD 1,215,978 188.55
2025-02-27SELL-555205.020206.800 206.622USD -114,675 188.33 Loss of -10,153 on sale
2025-02-25BUY4,107204.140206.010 205.823USD 845,315 187.91
2025-02-21BUY444202.080203.980 203.790USD 90,483 187.48
2025-02-18SELL-999196.250197.020 196.943USD -196,746 187.01 Loss of -9,920 on sale
2025-02-14SELL-6,771192.870195.180 194.949USD -1,320,000 186.84 Loss of -54,935 on sale
2025-02-13BUY111193.450194.280 194.197USD 21,556 186.73
2025-02-12BUY1,094193.000194.370 194.233USD 212,491 186.64
2025-02-07SELL-151190.600193.860 193.534USD -29,224 186.43 Loss of -1,073 on sale
2025-02-06BUY2,109192.970194.490 194.338USD 409,859 186.32
2025-02-05BUY555191.750193.380 193.217USD 107,235 186.22
2025-02-04BUY666189.950191.150 191.030USD 127,226 186.16
2025-02-03BUY666190.140191.660 191.508USD 127,544 186.09
2025-01-31BUY1,221183.900191.770 190.983USD 233,190 186.13
2025-01-29SELL-111175.260176.920 176.754USD -19,620 186.52 Profit of 1,085 on sale
2025-01-28SELL-999174.810177.160 176.925USD -176,748 186.75 Profit of 9,811 on sale
2025-01-27SELL-1,776176.900177.450 177.395USD -315,054 186.93 Profit of 16,943 on sale
2025-01-24BUY1,332170.300171.110 171.029USD 227,811 187.26
2025-01-23BUY222170.670170.690 170.688USD 37,893 187.59
2024-12-10BUY5,550175.670176.920 176.795USD 981,212 187.84
2024-12-09BUY666176.570178.130 177.974USD 118,531 188.07
2024-12-06SELL-1,665176.190176.740 176.685USD -294,181 188.32 Profit of 19,378 on sale
2024-12-05SELL-111176.170176.720 176.665USD -19,610 188.59 Profit of 1,323 on sale
2024-12-03BUY555181.500183.510 183.309USD 101,736 189.02
2024-11-27SELL-666183.080184.240 184.124USD -122,627 189.66 Profit of 3,684 on sale
2024-11-26BUY2,331181.140181.650 181.599USD 423,307 190.10
2024-11-26BUY2,331181.140181.650 181.599USD 423,307 190.10
2024-11-25BUY2,997177.060180.190 179.877USD 539,091 190.46
2024-11-22SELL-206176.950178.860 178.669USD -36,806 190.83 Profit of 2,505 on sale
2024-11-21SELL-550171.730172.460 172.387USD -94,813 191.38 Profit of 10,445 on sale
2024-11-20SELL-220167.760167.910 167.895USD -36,937 192.07 Profit of 5,319 on sale
2024-11-19BUY110166.570167.100 167.047USD 18,375 192.84
2024-11-18BUY916166.280166.740 166.694USD 152,692 193.67
2024-11-11BUY330174.430178.570 178.156USD 58,791 195.78
2024-11-11BUY330174.430178.570 178.156USD 58,791 195.78
2024-11-07BUY302200.510202.320 202.139USD 61,046 195.10
2024-11-07BUY302200.510202.320 202.139USD 61,046 195.10
2024-11-06BUY2,640201.200206.150 205.655USD 542,929 194.57
2024-11-06BUY2,640201.200206.150 205.655USD 542,929 194.57
2024-11-05BUY550201.680202.420 202.346USD 111,290 193.90
2024-11-05BUY550201.680202.420 202.346USD 111,290 193.90
2024-11-04BUY208200.470204.240 203.863USD 42,404 193.21
2024-11-04BUY208200.470204.240 203.863USD 42,404 193.21
2024-11-01BUY309203.550204.730 204.612USD 63,225 191.99
2024-11-01BUY309203.550204.730 204.612USD 63,225 191.99
2024-10-30SELL-660201.500202.350 202.265USD -133,495 188.70 Loss of -8,954 on sale
2024-10-30SELL-660201.500202.350 202.265USD -133,495 188.70 Loss of -8,954 on sale
2024-10-29SELL-1,980189.450191.160 190.989USD -378,158 188.56 Loss of -4,806 on sale
2024-10-29SELL-1,980189.450191.160 190.989USD -378,158 188.56 Loss of -4,806 on sale
2024-10-28SELL-770189.680190.140 190.094USD -146,372 188.31 Loss of -1,371 on sale
2024-10-28SELL-770189.680190.140 190.094USD -146,372 188.31 Loss of -1,371 on sale
2024-10-21SELL-110186.540189.380 189.096USD -20,801 0.00 Loss of -20,801 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy