ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-12-02 (Tuesday)141,990ABNB holding decreased by -243USD 16,825,815ABNB holding decreased by -71465USD 16,825,815-243USD -71,465 USD 118.5 USD 118.8
2025-12-01 (Monday)142,233ABNB holding increased by 2619USD 16,897,280ABNB holding increased by 563838USD 16,897,2802,619USD 563,838 USD 118.8 USD 116.99
2025-11-28 (Friday)139,614ABNB holding increased by 266USD 16,333,442ABNB holding increased by 65956USD 16,333,442266USD 65,956 USD 116.99 USD 116.74
2025-11-27 (Thursday)139,348USD 16,267,486USD 16,267,4860USD 0 USD 116.74 USD 116.74
2025-11-26 (Wednesday)139,348ABNB holding decreased by -81USD 16,267,486ABNB holding decreased by -263216USD 16,267,486-81USD -263,216 USD 116.74 USD 118.56
2025-11-25 (Tuesday)139,429ABNB holding increased by 459USD 16,530,702ABNB holding increased by 631144USD 16,530,702459USD 631,144 USD 118.56 USD 114.41
2025-11-24 (Monday)138,970ABNB holding increased by 864USD 15,899,558ABNB holding increased by 119566USD 15,899,558864USD 119,566 USD 114.41 USD 114.26
2025-11-21 (Friday)138,106ABNB holding increased by 140USD 15,779,992ABNB holding increased by 391264USD 15,779,992140USD 391,264 USD 114.26 USD 111.54
2025-11-20 (Thursday)137,966ABNB holding increased by 28USD 15,388,728ABNB holding decreased by -396897USD 15,388,72828USD -396,897 USD 111.54 USD 114.44
2025-11-19 (Wednesday)137,938ABNB holding increased by 165USD 15,785,625ABNB holding decreased by -116135USD 15,785,625165USD -116,135 USD 114.44 USD 115.42
2025-11-18 (Tuesday)137,773ABNB holding increased by 504USD 15,901,760ABNB holding decreased by -241074USD 15,901,760504USD -241,074 USD 115.42 USD 117.6
2025-11-17 (Monday)137,269ABNB holding increased by 216USD 16,142,834ABNB holding decreased by -580373USD 16,142,834216USD -580,373 USD 117.6 USD 122.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00BFNM3H51

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-243120.091117.370 117.642USD -28,587 130.18 Profit of 3,046 on sale
2025-12-01BUY2,619119.620115.720 116.110USD 304,092 130.23
2025-11-28BUY266117.780116.400 116.538USD 30,999 130.29
2025-11-26SELL-81118.040116.445 116.604USD -9,445 130.41 Profit of 1,118 on sale
2025-11-26SELL-81118.040116.445 116.604USD -9,445 130.41 Profit of 1,118 on sale
2025-11-25BUY459119.240114.465 114.942USD 52,759 130.47
2025-11-24BUY864115.050113.380 113.547USD 98,105 130.54
2025-11-21BUY140115.690111.840 112.225USD 15,711 130.62
2025-11-20BUY28115.140110.810 111.243USD 3,115 130.70
2025-11-19BUY165115.910114.080 114.263USD 18,853 130.78
2025-11-18BUY504118.540115.390 115.705USD 58,315 130.85
2025-11-17BUY216121.330116.701 117.164USD 25,307 130.91
2025-11-14SELL-162122.750119.604 119.919USD -19,427 130.96 Profit of 1,788 on sale
2025-11-12BUY972122.850120.705 120.920USD 117,534 131.05
2025-11-10BUY526122.830119.780 120.085USD 63,165 131.14
2025-11-07SELL-35125.760117.147 118.009USD -4,130 131.19 Profit of 461 on sale
2025-11-06SELL-108123.390119.820 120.177USD -12,979 131.24 Profit of 1,195 on sale
2025-11-05BUY339124.090121.600 121.849USD 41,307 131.29
2025-11-04BUY432125.990121.930 122.336USD 52,849 131.33
2025-11-03SELL-216127.325124.620 124.891USD -26,976 131.35 Profit of 1,396 on sale
2025-10-30BUY1,400128.275125.294 125.592USD 175,828 131.40
2025-10-29BUY1,400126.480128.680 128.460USD 179,844 131.43
2025-10-28BUY140128.010130.050 129.846USD 18,178 131.44
2025-10-27BUY84129.070129.540 129.493USD 10,877 131.46
2025-10-24BUY56127.990129.060 128.953USD 7,221 131.47
2025-10-21BUY84128.560129.500 129.406USD 10,870 131.53
2025-10-20BUY308127.210128.500 128.371USD 39,538 131.55
2025-10-16BUY280122.890126.970 126.562USD 35,437 131.63
2025-10-15BUY330124.260125.875 125.714USD 41,485 131.67
2025-10-02BUY216121.490122.500 122.399USD 26,438 131.77
2025-10-01BUY324122.320122.610 122.581USD 39,716 131.82
2025-09-30BUY1,971121.420123.080 122.914USD 242,263 131.88
2025-09-29BUY513122.920124.580 124.414USD 63,824 131.92
2025-09-26BUY1,161123.700123.910 123.889USD 143,835 131.97
2025-09-25BUY81121.750122.910 122.794USD 9,946 132.03
2025-09-24BUY1,539123.080125.590 125.339USD 192,897 132.07
2025-09-18BUY324125.470125.720 125.695USD 40,725 132.11
2025-09-17BUY405123.200124.450 124.325USD 50,352 132.16
2025-09-16BUY648121.660121.990 121.957USD 79,028 132.22
2025-08-15BUY54125.100126.345 126.221USD 6,816 132.30
2025-08-13BUY27124.550124.768 124.746USD 3,368 132.34
2025-08-08BUY241121.020122.000 121.902USD 29,378 132.41
2025-08-06BUY509130.500131.290 131.211USD 66,786 132.49
2025-07-31BUY135132.410135.800 135.461USD 18,287 132.51
2025-07-29BUY540136.840143.090 142.465USD 76,931 132.47
2025-07-11BUY216135.350137.000 136.835USD 29,556 132.45
2025-07-10BUY243137.000138.415 138.273USD 33,600 132.42
2025-07-09BUY243136.850138.270 138.128USD 33,565 132.40
2025-07-07SELL-162137.000137.630 137.567USD -22,286 132.34 Loss of -847 on sale
2025-07-02SELL-675135.390136.090 136.020USD -91,813 132.27 Loss of -2,532 on sale
2025-06-27BUY86134.520134.580 134.574USD 11,573 132.25
2025-06-26BUY81133.720134.180 134.134USD 10,865 132.24
2025-06-24SELL-378132.150132.725 132.668USD -50,148 132.26 Loss of -153 on sale
2025-06-18BUY216132.170133.815 133.651USD 28,869 132.28
2025-06-17BUY81133.370136.160 135.881USD 11,006 132.27
2025-06-16SELL-110137.210139.290 139.082USD -15,299 132.24 Loss of -753 on sale
2025-06-12SELL-135138.810139.405 139.345USD -18,812 132.19 Loss of -966 on sale
2025-06-11BUY289138.060140.370 140.139USD 40,500 132.15
2025-06-06BUY81140.640143.880 143.556USD 11,628 132.00
2025-06-05BUY378137.290137.803 137.752USD 52,070 131.97
2025-06-04BUY54133.510134.855 134.720USD 7,275 131.95
2025-06-03SELL-27132.900133.490 133.431USD -3,603 131.95 Loss of -40 on sale
2025-05-30SELL-3,294129.000129.250 129.225USD -425,667 131.99 Profit of 9,093 on sale
2025-05-29BUY73128.360130.000 129.836USD 9,478 132.01
2025-05-27BUY465129.400130.400 130.300USD 60,589 132.06
2025-05-23BUY375126.720127.375 127.310USD 47,741 132.14
2025-05-22BUY189127.650128.329 128.261USD 24,241 132.17
2025-05-19BUY162136.600137.370 137.293USD 22,241 132.17
2025-05-16BUY81138.000138.450 138.405USD 11,211 132.13
2025-05-15SELL-54136.790137.780 137.681USD -7,435 132.09 Loss of -302 on sale
2025-05-14BUY27137.450139.835 139.597USD 3,769 132.05
2025-05-13BUY54138.050138.530 138.482USD 7,478 132.00
2025-05-12BUY184134.210134.850 134.786USD 24,801 131.98
2025-05-09SELL-135127.040127.330 127.301USD -17,186 132.02 Profit of 637 on sale
2025-05-08BUY54126.390127.630 127.506USD 6,885 132.07
2025-05-07BUY81123.120123.650 123.597USD 10,011 132.14
2025-05-02BUY2,997125.260126.560 126.430USD 378,911 132.35
2025-04-30BUY945121.920122.250 122.217USD 115,495 132.51
2025-04-29BUY237125.490125.990 125.940USD 29,848 132.57
2025-04-28BUY189123.300125.230 125.037USD 23,632 132.65
2025-04-25BUY486122.510123.090 123.032USD 59,794 132.74
2025-04-24SELL-567121.710121.890 121.872USD -69,101 132.84 Profit of 6,216 on sale
2025-04-23BUY513118.280122.320 121.916USD 62,543 132.97
2025-04-22BUY216114.910115.800 115.711USD 24,994 133.13
2025-04-17BUY297112.700114.000 113.870USD 33,819 133.71
2025-04-15BUY270114.640115.710 115.603USD 31,213 134.08
2025-04-11BUY432114.540115.430 115.341USD 49,827 134.47
2025-04-09BUY162121.320123.295 123.097USD 19,942 134.80
2025-04-08BUY972105.690112.970 112.242USD 109,099 135.09
2025-04-07BUY318106.300110.910 110.449USD 35,123 135.38
2025-04-04SELL-432106.660110.420 110.044USD -47,539 135.67 Profit of 11,070 on sale
2025-04-02BUY3,672122.800124.590 124.411USD 456,837 135.80
2025-04-01BUY27121.180121.350 121.333USD 3,276 135.95
2025-03-31BUY189119.460119.950 119.901USD 22,661 136.12
2025-03-28BUY108120.690125.540 125.055USD 13,506 136.29
2025-03-27BUY50125.650127.090 126.946USD 6,347 136.40
2025-03-26BUY27128.640131.000 130.764USD 3,531 136.48
2025-03-25BUY295129.880130.760 130.672USD 38,548 136.55
2025-03-24BUY325129.820130.720 130.630USD 42,455 136.63
2025-03-21SELL-108128.800129.250 129.205USD -13,954 136.72 Profit of 811 on sale
2025-03-20BUY432126.150127.770 127.608USD 55,127 136.83
2025-03-19BUY75126.000127.080 126.972USD 9,523 136.96
2025-03-18BUY932124.560126.070 125.919USD 117,357 137.10
2025-03-17BUY189126.940128.000 127.894USD 24,172 137.22
2025-03-14BUY1,404122.860124.450 124.291USD 174,505 137.39
2025-03-13BUY270119.380126.220 125.536USD 33,895 137.60
2025-03-12SELL-1,350126.550127.480 127.387USD -171,972 137.73 Profit of 13,969 on sale
2025-03-11SELL-999125.440130.769 130.236USD -130,106 137.88 Profit of 7,640 on sale
2025-03-10BUY297132.150135.940 135.561USD 40,262 137.95
2025-03-07BUY54134.390134.730 134.696USD 7,274 138.00
2025-03-05BUY405142.580142.790 142.769USD 57,821 137.94
2025-03-04BUY459141.420143.230 143.049USD 65,659 137.90
2025-03-03BUY864140.980144.750 144.373USD 124,738 137.86
2025-02-28BUY702138.870140.160 140.031USD 98,302 137.84
2025-02-27SELL-135139.450145.690 145.066USD -19,584 137.82 Loss of -978 on sale
2025-02-25BUY999141.550145.160 144.799USD 144,654 137.69
2025-02-21BUY108146.070154.565 153.716USD 16,601 137.47
2025-02-18SELL-243160.600162.576 162.378USD -39,458 136.56 Loss of -6,273 on sale
2025-02-14SELL-1,647161.420163.930 163.679USD -269,579 135.81 Loss of -45,900 on sale
2025-02-13BUY27141.040141.940 141.850USD 3,830 135.73
2025-02-12BUY266140.520141.200 141.132USD 37,541 135.65
2025-02-07SELL-37134.980139.500 139.048USD -5,145 135.69 Loss of -124 on sale
2025-02-06BUY513132.570133.190 133.128USD 68,295 135.74
2025-02-05BUY135129.600130.340 130.266USD 17,586 135.85
2025-02-04BUY162130.740131.490 131.415USD 21,289 135.94
2025-02-03BUY162129.780130.955 130.838USD 21,196 136.04
2025-01-31BUY297131.170134.450 134.122USD 39,834 136.13
2025-01-29SELL-27132.580134.050 133.903USD -3,615 136.28 Profit of 64 on sale
2025-01-28SELL-243131.050131.420 131.383USD -31,926 136.38 Profit of 1,213 on sale
2025-01-27SELL-432128.960129.060 129.050USD -55,750 136.52 Profit of 3,226 on sale
2025-01-24BUY324127.090132.720 132.157USD 42,819 136.70
2025-01-23BUY54133.240133.640 133.600USD 7,214 136.77
2024-12-10BUY1,350138.300139.890 139.731USD 188,637 136.74
2024-12-09BUY162137.270138.970 138.800USD 22,486 136.73
2024-12-06SELL-405136.920138.860 138.666USD -56,160 136.73 Loss of -786 on sale
2024-12-05SELL-27136.320140.380 139.974USD -3,779 136.73 Loss of -87 on sale
2024-12-03BUY135137.460138.370 138.279USD 18,668 136.66
2024-11-27SELL-162138.280140.410 140.197USD -22,712 136.58 Loss of -586 on sale
2024-11-26BUY567139.670141.750 141.542USD 80,254 136.41
2024-11-26BUY567139.670141.750 141.542USD 80,254 136.41
2024-11-25BUY69140.930141.000 140.993USD 9,729 136.29
2024-11-22SELL-50137.340140.760 140.418USD -7,021 136.26 Loss of -208 on sale
2024-11-21SELL-135133.260134.950 134.781USD -18,195 136.35 Profit of 212 on sale
2024-11-20SELL-54135.250135.380 135.367USD -7,310 136.38 Profit of 55 on sale
2024-11-19BUY27131.440131.960 131.908USD 3,562 136.53
2024-11-18BUY232132.190133.450 133.324USD 30,931 136.67
2024-11-11BUY81137.400139.160 138.984USD 11,258 136.74
2024-11-11BUY81137.400139.160 138.984USD 11,258 136.74
2024-11-07BUY73147.370148.640 148.513USD 10,841 136.06
2024-11-07BUY73147.370148.640 148.513USD 10,841 136.06
2024-11-06BUY648140.910142.950 142.746USD 92,499 135.63
2024-11-06BUY648140.910142.950 142.746USD 92,499 135.63
2024-11-05BUY135137.820140.870 140.565USD 18,976 135.42
2024-11-05BUY135137.820140.870 140.565USD 18,976 135.42
2024-11-04BUY50136.870137.550 137.482USD 6,874 135.27
2024-11-04BUY50136.870137.550 137.482USD 6,874 135.27
2024-11-01BUY75136.460136.880 136.838USD 10,263 135.13
2024-11-01BUY75136.460136.880 136.838USD 10,263 135.13
2024-10-30SELL-162136.500138.660 138.444USD -22,428 135.08 Loss of -544 on sale
2024-10-29SELL-486137.780138.350 138.293USD -67,210 134.63 Loss of -1,778 on sale
2024-10-29SELL-486137.780138.350 138.293USD -67,210 134.63 Loss of -1,778 on sale
2024-10-28SELL-189135.780137.300 137.148USD -25,921 134.41 Loss of -518 on sale
2024-10-28SELL-189135.780137.300 137.148USD -25,921 134.41 Loss of -518 on sale
2024-10-21SELL-27137.190137.990 137.910USD -3,724 0.00 Loss of -3,724 on sale
2024-10-21SELL-27137.190137.990 137.910USD -3,724 0.00 Loss of -3,724 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy