Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 05:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 15:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 08:12:59
Envestnet Asset Management Inc. Buys 27,117 Shares of AECOM (NYSE:ACM)
Envestnet Asset Management Inc. lifted its position in AECOM (NYSE:ACM – Free Report) by 33.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 108,758 shares of the construction company’s stock after purchasing an additional 27,117 shares during the period. Envestnet Asset Management Inc. owned 0.08% […] - 2025-04-18 07:45:01
AECOM (NYSE:ACM) Price Target Cut to $109.00 by Analysts at KeyCorp
AECOM (NYSE:ACM – Get Free Report) had its target price decreased by equities researchers at KeyCorp from $121.00 to $109.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the construction company’s stock. KeyCorp’s price target suggests a potential upside of 15.66% from the […] - 2025-04-18 06:02:44
Wells Fargo & Company MN Has $13.40 Million Stock Holdings in AECOM (NYSE:ACM)
Wells Fargo & Company MN raised its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 125,443 shares of the construction company’s stock after purchasing an additional 520 shares during the quarter. Wells […] - 2025-04-15 10:20:54
Fmr LLC Purchases 38,177 Shares of AECOM (NYSE:ACM)
Fmr LLC grew its holdings in AECOM (NYSE:ACM – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,360,510 shares of the construction company’s stock after purchasing an additional 38,177 shares during the period. Fmr LLC owned approximately […] - 2025-04-14 08:22:58
AECOM (NYSE:ACM) Shares Bought by American Century Companies Inc.
American Century Companies Inc. grew its position in shares of AECOM (NYSE:ACM – Free Report) by 3.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 17,242 shares of the construction company’s stock after acquiring an additional 571 shares during the period. American Century Companies Inc.’s holdings in AECOM were worth $1,842,000 at the end […] - 2025-04-09 07:26:51
Schroder Investment Management Group Buys 2,508 Shares of AECOM (NYSE:ACM)
Schroder Investment Management Group increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 39.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,792 shares of the construction company’s stock after purchasing an additional 2,508 shares during […] - 2025-04-08 08:12:51
How The Pieces Add Up: USCA Targets $43
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
AECOM (NYSE:ACM) Stake Raised by LPL Financial LLC
LPL Financial LLC increased its holdings in AECOM (NYSE:ACM – Free Report) by 3.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 142,015 shares of the construction company’s stock after buying an additional 4,400 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:19:01
Mitsubishi UFJ Trust & Banking Corp Sells 1,354 Shares of AECOM (NYSE:ACM)
Mitsubishi UFJ Trust & Banking Corp lessened its position in AECOM (NYSE:ACM – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 66,864 shares of the construction company’s stock after selling 1,354 shares during the period. Mitsubishi UFJ […] - 2025-03-31 09:20:54
AECOM (NYSE:ACM) Receives $120.38 Consensus PT from Analysts
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat reports. Eight research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have issued ratings on the stock in the last year is […] - 2025-03-28 06:56:46
Avantax Advisory Services Inc. Sells 149 Shares of AECOM (NYSE:ACM)
Avantax Advisory Services Inc. cut its holdings in AECOM (NYSE:ACM – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 3,321 shares of the construction company’s stock after selling 149 shares during the quarter. Avantax Advisory Services Inc.’s holdings in AECOM were worth $355,000 as of its most recent SEC […] - 2025-03-25 08:14:50
Commonwealth Equity Services LLC Lowers Stock Holdings in AECOM (NYSE:ACM)
Commonwealth Equity Services LLC trimmed its stake in AECOM (NYSE:ACM – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,355 shares of the construction company’s stock after selling 242 shares during the period. Commonwealth Equity Services […] - 2025-03-24 08:44:56
Natixis Advisors LLC Sells 10,162 Shares of AECOM (NYSE:ACM)
Natixis Advisors LLC cut its stake in shares of AECOM (NYSE:ACM – Free Report) by 27.4% during the 4th quarter, Holdings Channel reports. The fund owned 26,960 shares of the construction company’s stock after selling 10,162 shares during the period. Natixis Advisors LLC’s holdings in AECOM were worth $2,879,000 as of its most recent SEC […] - 2025-03-24 07:54:58
Envestnet Portfolio Solutions Inc. Purchases 1,974 Shares of AECOM (NYSE:ACM)
Envestnet Portfolio Solutions Inc. increased its position in AECOM (NYSE:ACM – Free Report) by 27.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,237 shares of the construction company’s stock after acquiring an additional 1,974 shares during the period. Envestnet Portfolio Solutions Inc.’s […] - 2025-03-24 07:54:55
Wealthfront Advisers LLC Purchases Shares of 6,594 AECOM (NYSE:ACM)
Wealthfront Advisers LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 6,594 shares of the construction company’s stock, valued at approximately $704,000. Several other large investors also recently made changes to their positions in ACM. Principal Securities Inc. increased its stake in AECOM […] - 2025-03-17 08:10:52
M&T Bank Corp Purchases 380 Shares of AECOM (NYSE:ACM)
M&T Bank Corp boosted its position in AECOM (NYSE:ACM – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The fund owned 7,316 shares of the construction company’s stock after acquiring an additional 380 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $782,000 at the end of the most […] - 2025-03-13 07:46:52
Smartleaf Asset Management LLC Has $78,000 Holdings in AECOM (NYSE:ACM)
Smartleaf Asset Management LLC raised its position in AECOM (NYSE:ACM – Free Report) by 24.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 731 shares of the construction company’s stock after purchasing an additional 143 shares during the period. Smartleaf Asset Management LLC’s holdings in AECOM were […] - 2025-03-10 07:58:48
AECOM (NYSE:ACM) Shares Acquired by IFP Advisors Inc
IFP Advisors Inc increased its position in AECOM (NYSE:ACM – Free Report) by 1,409.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,174 shares of the construction company’s stock after buying an additional 2,030 shares during the period. […] - 2025-03-03 09:02:50
Global Retirement Partners LLC Sells 3,164 Shares of AECOM (NYSE:ACM)
Global Retirement Partners LLC cut its position in shares of AECOM (NYSE:ACM – Free Report) by 65.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,673 shares of the construction company’s stock after selling 3,164 shares during the period. Global Retirement Partners LLC’s holdings in AECOM were worth $179,000 as of its […] - 2025-02-27 09:01:01
CIBC Asset Management Inc Has $444,000 Position in AECOM (NYSE:ACM)
CIBC Asset Management Inc raised its stake in AECOM (NYSE:ACM – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,161 shares of the construction company’s stock after purchasing an additional 212 shares during the period. CIBC […] - 2025-02-24 08:53:02
Valeo Financial Advisors LLC Purchases New Shares in AECOM (NYSE:ACM)
Valeo Financial Advisors LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund purchased 1,982 shares of the construction company’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also bought and sold shares of ACM. International Assets Investment […] - 2025-02-19 08:56:45
New York State Teachers Retirement System Decreases Stake in AECOM (NYSE:ACM)
New York State Teachers Retirement System lessened its stake in AECOM (NYSE:ACM – Free Report) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 134,434 shares of the construction company’s stock after selling 2,468 shares during the quarter. New York State […] - 2025-02-18 10:01:01
Empowered Funds LLC Sells 616 Shares of AECOM (NYSE:ACM)
Empowered Funds LLC trimmed its position in AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,773 shares of the construction company’s stock after selling 616 shares during the quarter. Empowered Funds LLC’s holdings in AECOM were worth […] - 2025-02-18 08:18:53
Asset Management One Co. Ltd. Has $11.61 Million Holdings in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. grew its position in AECOM (NYSE:ACM – Free Report) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 107,844 shares of the construction company’s stock after purchasing an additional 4,012 shares during the period. Asset Management One Co. Ltd.’s holdings in AECOM were worth $11,613,000 at the […] - 2025-02-17 08:31:09
Choreo LLC Has $336,000 Position in AECOM (NYSE:ACM)
Choreo LLC reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 29.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,145 shares of the construction company’s stock after selling 1,317 shares during the quarter. Choreo LLC’s holdings in AECOM […] - 2025-02-14 08:42:46
abrdn plc Raises Stake in AECOM (NYSE:ACM)
abrdn plc boosted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 4,183 shares of the construction company’s stock after buying an additional 645 shares during the quarter. abrdn plc’s holdings in AECOM […] - 2025-02-12 08:22:55
Caprock Group LLC Buys 1,008 Shares of AECOM (NYSE:ACM)
Caprock Group LLC increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 31.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,242 shares of the construction company’s stock after acquiring an additional 1,008 shares during the […] - 2025-02-06 09:04:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-05-07 (Wednesday)35,068USD 3,559,402USD 3,559,402
2025-05-06 (Tuesday)35,044USD 3,607,079ACM holding increased by 26283USD 3,607,0790USD 26,283 USD 102.93 USD 102.18
2025-05-05 (Monday)35,044USD 3,580,796ACM holding decreased by -5957USD 3,580,7960USD -5,957 USD 102.18 USD 102.35
2025-05-02 (Friday)35,044ACM holding increased by 888USD 3,586,753ACM holding increased by 162614USD 3,586,753888USD 162,614 USD 102.35 USD 100.25
2025-05-01 (Thursday)34,156USD 3,424,139ACM holding increased by 54650USD 3,424,1390USD 54,650 USD 100.25 USD 98.65
2025-04-30 (Wednesday)34,156ACM holding increased by 280USD 3,369,489ACM holding increased by 43882USD 3,369,489280USD 43,882 USD 98.65 USD 98.17
2025-04-29 (Tuesday)33,876ACM holding increased by 69USD 3,325,607ACM holding increased by 31453USD 3,325,60769USD 31,453 USD 98.17 USD 97.44
2025-04-28 (Monday)33,807ACM holding increased by 56USD 3,294,154ACM holding increased by 8832USD 3,294,15456USD 8,832 USD 97.44 USD 97.34
2025-04-25 (Friday)33,751ACM holding increased by 144USD 3,285,322ACM holding increased by 3598USD 3,285,322144USD 3,598 USD 97.34 USD 97.65
2025-04-24 (Thursday)33,607ACM holding decreased by -168USD 3,281,724ACM holding increased by 66344USD 3,281,724-168USD 66,344 USD 97.65 USD 95.2
2025-04-23 (Wednesday)33,775ACM holding increased by 152USD 3,215,380ACM holding increased by 54818USD 3,215,380152USD 54,818 USD 95.2 USD 94
2025-04-22 (Tuesday)33,623ACM holding increased by 64USD 3,160,562ACM holding increased by 64744USD 3,160,56264USD 64,744 USD 94 USD 92.25
2025-04-21 (Monday)33,559USD 3,095,818ACM holding decreased by -70809USD 3,095,8180USD -70,809 USD 92.25 USD 94.36
2025-04-18 (Friday)33,559USD 3,166,627USD 3,166,6270USD 0 USD 94.36 USD 94.36
2025-04-17 (Thursday)33,559ACM holding increased by 88USD 3,166,627ACM holding increased by 46126USD 3,166,62788USD 46,126 USD 94.36 USD 93.23
2025-04-16 (Wednesday)33,471USD 3,120,501ACM holding decreased by -24434USD 3,120,5010USD -24,434 USD 93.23 USD 93.96
2025-04-15 (Tuesday)33,471ACM holding increased by 80USD 3,144,935ACM holding decreased by -4170USD 3,144,93580USD -4,170 USD 93.96 USD 94.31
2025-04-14 (Monday)33,391USD 3,149,105ACM holding increased by 20034USD 3,149,1050USD 20,034 USD 94.31 USD 93.71
2025-04-11 (Friday)33,391ACM holding increased by 128USD 3,129,071ACM holding increased by 29957USD 3,129,071128USD 29,957 USD 93.71 USD 93.17
2025-04-10 (Thursday)33,263USD 3,099,114ACM holding decreased by -60538USD 3,099,1140USD -60,538 USD 93.17 USD 94.99
2025-04-09 (Wednesday)33,263ACM holding increased by 48USD 3,159,652ACM holding increased by 263636USD 3,159,65248USD 263,636 USD 94.99 USD 87.19
2025-04-08 (Tuesday)33,215ACM holding increased by 288USD 2,896,016ACM holding increased by 20172USD 2,896,016288USD 20,172 USD 87.19 USD 87.34
2025-04-07 (Monday)32,927ACM holding increased by 93USD 2,875,844ACM holding decreased by -54591USD 2,875,84493USD -54,591 USD 87.34 USD 89.25
2025-04-04 (Friday)32,834ACM holding decreased by -128USD 2,930,435ACM holding decreased by -228643USD 2,930,435-128USD -228,643 USD 89.25 USD 95.84
2025-04-02 (Wednesday)32,962ACM holding increased by 1088USD 3,159,078ACM holding increased by 159097USD 3,159,0781,088USD 159,097 USD 95.84 USD 94.12
2025-04-01 (Tuesday)31,874ACM holding increased by 8USD 2,999,981ACM holding increased by 45047USD 2,999,9818USD 45,047 USD 94.12 USD 92.73
2025-03-31 (Monday)31,866ACM holding increased by 56USD 2,954,934ACM holding increased by 11237USD 2,954,93456USD 11,237 USD 92.73 USD 92.54
2025-03-28 (Friday)31,810ACM holding increased by 32USD 2,943,697ACM holding decreased by -61548USD 2,943,69732USD -61,548 USD 92.54 USD 94.57
2025-03-27 (Thursday)31,778ACM holding increased by 14USD 3,005,245ACM holding increased by 371USD 3,005,24514USD 371 USD 94.57 USD 94.6
2025-03-26 (Wednesday)31,764ACM holding increased by 8USD 3,004,874ACM holding decreased by -4325USD 3,004,8748USD -4,325 USD 94.6 USD 94.76
2025-03-25 (Tuesday)31,756ACM holding increased by 88USD 3,009,199ACM holding decreased by -25229USD 3,009,19988USD -25,229 USD 94.76 USD 95.82
2025-03-24 (Monday)31,668ACM holding increased by 91USD 3,034,428ACM holding increased by 63032USD 3,034,42891USD 63,032 USD 95.82 USD 94.1
2025-03-21 (Friday)31,577ACM holding decreased by -32USD 2,971,396ACM holding decreased by -31143USD 2,971,396-32USD -31,143 USD 94.1 USD 94.99
2025-03-20 (Thursday)31,609ACM holding increased by 128USD 3,002,539ACM holding decreased by -24359USD 3,002,539128USD -24,359 USD 94.99 USD 96.15
2025-03-19 (Wednesday)31,481ACM holding increased by 21USD 3,026,898ACM holding increased by 26558USD 3,026,89821USD 26,558 USD 96.15 USD 95.37
2025-03-18 (Tuesday)31,460ACM holding increased by 268USD 3,000,340ACM holding increased by 18697USD 3,000,340268USD 18,697 USD 95.37 USD 95.59
2025-03-17 (Monday)31,192ACM holding increased by 56USD 2,981,643ACM holding increased by 21232USD 2,981,64356USD 21,232 USD 95.59 USD 95.08
2025-03-14 (Friday)31,136ACM holding increased by 416USD 2,960,411ACM holding increased by 99765USD 2,960,411416USD 99,765 USD 95.08 USD 93.12
2025-03-13 (Thursday)30,720ACM holding increased by 80USD 2,860,646ACM holding decreased by -38204USD 2,860,64680USD -38,204 USD 93.12 USD 94.61
2025-03-12 (Wednesday)30,640ACM holding decreased by -400USD 2,898,850ACM holding decreased by -30705USD 2,898,850-400USD -30,705 USD 94.61 USD 94.38
2025-03-11 (Tuesday)31,040ACM holding decreased by -296USD 2,929,555ACM holding decreased by -79014USD 2,929,555-296USD -79,014 USD 94.38 USD 96.01
2025-03-10 (Monday)31,336ACM holding increased by 88USD 3,008,569ACM holding decreased by -24049USD 3,008,56988USD -24,049 USD 96.01 USD 97.05
2025-03-07 (Friday)31,248ACM holding increased by 16USD 3,032,618ACM holding increased by 34346USD 3,032,61816USD 34,346 USD 97.05 USD 96
2025-03-05 (Wednesday)31,232ACM holding increased by 120USD 2,998,272ACM holding increased by 71255USD 2,998,272120USD 71,255 USD 96 USD 94.08
2025-03-04 (Tuesday)31,112ACM holding increased by 136USD 2,927,017ACM holding decreased by -82921USD 2,927,017136USD -82,921 USD 94.08 USD 97.17
2025-03-03 (Monday)30,976ACM holding increased by 256USD 3,009,938ACM holding decreased by -63598USD 3,009,938256USD -63,598 USD 97.17 USD 100.05
2025-02-28 (Friday)30,720ACM holding increased by 208USD 3,073,536ACM holding increased by 105939USD 3,073,536208USD 105,939 USD 100.05 USD 97.26
2025-02-27 (Thursday)30,512ACM holding decreased by -40USD 2,967,597ACM holding decreased by -38414USD 2,967,597-40USD -38,414 USD 97.26 USD 98.39
2025-02-26 (Wednesday)30,552USD 3,006,011ACM holding increased by 26580USD 3,006,0110USD 26,580 USD 98.39 USD 97.52
2025-02-25 (Tuesday)30,552ACM holding increased by 296USD 2,979,431ACM holding increased by 84234USD 2,979,431296USD 84,234 USD 97.52 USD 95.69
2025-02-24 (Monday)30,256USD 2,895,197ACM holding decreased by -55368USD 2,895,1970USD -55,368 USD 95.69 USD 97.52
2025-02-21 (Friday)30,256ACM holding increased by 32USD 2,950,565ACM holding decreased by -62768USD 2,950,56532USD -62,768 USD 97.52 USD 99.7
2025-02-20 (Thursday)30,224USD 3,013,333ACM holding decreased by -39291USD 3,013,3330USD -39,291 USD 99.7 USD 101
2025-02-19 (Wednesday)30,224USD 3,052,624ACM holding decreased by -18134USD 3,052,6240USD -18,134 USD 101 USD 101.6
2025-02-18 (Tuesday)30,224ACM holding decreased by -72USD 3,070,758ACM holding increased by 28737USD 3,070,758-72USD 28,737 USD 101.6 USD 100.41
2025-02-17 (Monday)30,296USD 3,042,021USD 3,042,0210USD 0 USD 100.41 USD 100.41
2025-02-14 (Friday)30,296ACM holding decreased by -488USD 3,042,021ACM holding decreased by -103796USD 3,042,021-488USD -103,796 USD 100.41 USD 102.19
2025-02-13 (Thursday)30,784ACM holding increased by 8USD 3,145,817ACM holding decreased by -48424USD 3,145,8178USD -48,424 USD 102.19 USD 103.79
2025-02-12 (Wednesday)30,776ACM holding increased by 78USD 3,194,241ACM holding decreased by -75710USD 3,194,24178USD -75,710 USD 103.79 USD 106.52
2025-02-11 (Tuesday)30,698USD 3,269,951ACM holding decreased by -45126USD 3,269,9510USD -45,126 USD 106.52 USD 107.99
2025-02-10 (Monday)30,698USD 3,315,077ACM holding increased by 25479USD 3,315,0770USD 25,479 USD 107.99 USD 107.16
2025-02-07 (Friday)30,698ACM holding decreased by -13USD 3,289,598ACM holding decreased by -35482USD 3,289,598-13USD -35,482 USD 107.16 USD 108.27
2025-02-06 (Thursday)30,711ACM holding increased by 152USD 3,325,080ACM holding increased by 118524USD 3,325,080152USD 118,524 USD 108.27 USD 104.93
2025-02-05 (Wednesday)30,559ACM holding increased by 40USD 3,206,556ACM holding increased by 27087USD 3,206,55640USD 27,087 USD 104.93 USD 104.18
2025-02-04 (Tuesday)30,519ACM holding increased by 48USD 3,179,469ACM holding increased by 15056USD 3,179,46948USD 15,056 USD 104.18 USD 103.85
2025-02-03 (Monday)30,471ACM holding increased by 48USD 3,164,413ACM holding decreased by -43388USD 3,164,41348USD -43,388 USD 103.85 USD 105.44
2025-01-31 (Friday)30,423ACM holding increased by 88USD 3,207,801ACM holding increased by 5942USD 3,207,80188USD 5,942 USD 105.44 USD 105.55
2025-01-30 (Thursday)30,335USD 3,201,859ACM holding increased by 28818USD 3,201,8590USD 28,818 USD 105.55 USD 104.6
2025-01-29 (Wednesday)30,335ACM holding decreased by -8USD 3,173,041ACM holding decreased by -25718USD 3,173,041-8USD -25,718 USD 104.6 USD 105.42
2025-01-28 (Tuesday)30,343ACM holding decreased by -72USD 3,198,759ACM holding decreased by -46217USD 3,198,759-72USD -46,217 USD 105.42 USD 106.69
2025-01-27 (Monday)30,415ACM holding decreased by -128USD 3,244,976ACM holding decreased by -88792USD 3,244,976-128USD -88,792 USD 106.69 USD 109.15
2025-01-24 (Friday)30,543ACM holding increased by 96USD 3,333,768ACM holding increased by 35444USD 3,333,76896USD 35,444 USD 109.15 USD 108.33
2025-01-23 (Thursday)30,447ACM holding increased by 16USD 3,298,324ACM holding decreased by -67345USD 3,298,32416USD -67,345 USD 108.33 USD 110.6
2025-01-22 (Wednesday)30,431USD 3,365,669USD 3,365,669
2025-01-21 (Tuesday)30,302USD 3,365,037USD 3,365,037
2025-01-20 (Monday)30,206USD 3,290,340USD 3,290,340
2025-01-17 (Friday)30,206USD 3,290,340USD 3,290,340
2025-01-16 (Thursday)30,206USD 3,257,717USD 3,257,717
2025-01-15 (Wednesday)30,065USD 3,284,601USD 3,284,601
2025-01-14 (Tuesday)30,065USD 3,303,843USD 3,303,843
2025-01-13 (Monday)30,001USD 3,254,208USD 3,254,208
2025-01-10 (Friday)30,001USD 3,176,206USD 3,176,206
2025-01-09 (Thursday)29,809USD 3,199,102USD 3,199,102
2025-01-09 (Thursday)29,809USD 3,199,102USD 3,199,102
2025-01-09 (Thursday)29,809USD 3,199,102USD 3,199,102
2025-01-08 (Wednesday)29,809USD 3,199,102USD 3,199,102
2025-01-08 (Wednesday)29,809USD 3,199,102USD 3,199,102
2025-01-08 (Wednesday)29,809USD 3,199,102USD 3,199,102
2025-01-02 (Thursday)25,577USD 2,718,835USD 2,718,835
2024-12-30 (Monday)25,577USD 2,738,018USD 2,738,018
2024-12-10 (Tuesday)24,995ACM holding increased by 400USD 2,811,188ACM holding increased by 44005USD 2,811,188400USD 44,005 USD 112.47 USD 112.51
2024-12-09 (Monday)24,595ACM holding increased by 48USD 2,767,183ACM holding decreased by -25038USD 2,767,18348USD -25,038 USD 112.51 USD 113.75
2024-12-06 (Friday)24,547ACM holding decreased by -120USD 2,792,221ACM holding decreased by -25244USD 2,792,221-120USD -25,244 USD 113.75 USD 114.22
2024-12-05 (Thursday)24,667ACM holding decreased by -8USD 2,817,465ACM holding decreased by -18433USD 2,817,465-8USD -18,433 USD 114.22 USD 114.93
2024-12-04 (Wednesday)24,675USD 2,835,898ACM holding increased by 6662USD 2,835,8980USD 6,662 USD 114.93 USD 114.66
2024-12-03 (Tuesday)24,675ACM holding increased by 40USD 2,829,236ACM holding decreased by -26946USD 2,829,23640USD -26,946 USD 114.66 USD 115.94
2024-12-02 (Monday)24,635USD 2,856,182ACM holding decreased by -25374USD 2,856,1820USD -25,374 USD 115.94 USD 116.97
2024-11-29 (Friday)24,635USD 2,881,556ACM holding increased by 5666USD 2,881,5560USD 5,666 USD 116.97 USD 116.74
2024-11-28 (Thursday)24,635USD 2,875,890USD 2,875,8900USD 0 USD 116.74 USD 116.74
2024-11-27 (Wednesday)24,635ACM holding decreased by -48USD 2,875,890ACM holding decreased by -5603USD 2,875,890-48USD -5,603 USD 116.74 USD 116.74
2024-11-26 (Tuesday)24,683ACM holding increased by 168USD 2,881,493ACM holding increased by 15935USD 2,881,493168USD 15,935 USD 116.74 USD 116.89
2024-11-25 (Monday)24,515ACM holding increased by 22USD 2,865,558ACM holding increased by 16777USD 2,865,55822USD 16,777 USD 116.89 USD 116.31
2024-11-25 (Monday)24,515ACM holding increased by 22USD 2,865,558ACM holding increased by 16777USD 2,865,55822USD 16,777 USD 116.89 USD 116.31
2024-11-22 (Friday)24,493ACM holding decreased by -14USD 2,848,781ACM holding increased by 90273USD 2,848,781-14USD 90,273 USD 116.31 USD 112.56
2024-11-21 (Thursday)24,507ACM holding decreased by -40USD 2,758,508ACM holding increased by 71348USD 2,758,508-40USD 71,348 USD 112.56 USD 109.47
2024-11-20 (Wednesday)24,547ACM holding decreased by -16USD 2,687,160ACM holding increased by 13969USD 2,687,160-16USD 13,969 USD 109.47 USD 108.83
2024-11-19 (Tuesday)24,563ACM holding increased by 8USD 2,673,191ACM holding decreased by -6496USD 2,673,1918USD -6,496 USD 108.83 USD 109.13
2024-11-18 (Monday)24,555ACM holding increased by 72USD 2,679,687ACM holding decreased by -66326USD 2,679,68772USD -66,326 USD 109.13 USD 112.16
2024-11-12 (Tuesday)24,483USD 2,746,013ACM holding increased by 14200USD 2,746,0130USD 14,200 USD 112.16 USD 111.58
2024-11-11 (Monday)24,483ACM holding increased by 24USD 2,731,813ACM holding increased by 31784USD 2,731,81324USD 31,784 USD 111.58 USD 110.39
2024-11-11 (Monday)24,483ACM holding increased by 24USD 2,731,813ACM holding increased by 31784USD 2,731,81324USD 31,784 USD 111.58 USD 110.39
2024-11-08 (Friday)24,459USD 2,700,029ACM holding decreased by -8071USD 2,700,0290USD -8,071 USD 110.39 USD 110.72
2024-11-08 (Friday)24,459USD 2,700,029ACM holding decreased by -8071USD 2,700,0290USD -8,071 USD 110.39 USD 110.72
2024-11-07 (Thursday)24,459ACM holding increased by 20USD 2,708,100ACM holding decreased by -80879USD 2,708,10020USD -80,879 USD 110.72 USD 114.12
2024-11-07 (Thursday)24,459ACM holding increased by 20USD 2,708,100ACM holding decreased by -80879USD 2,708,10020USD -80,879 USD 110.72 USD 114.12
2024-11-06 (Wednesday)24,439ACM holding increased by 192USD 2,788,979ACM holding increased by 123991USD 2,788,979192USD 123,991 USD 114.12 USD 109.91
2024-11-06 (Wednesday)24,439ACM holding increased by 192USD 2,788,979ACM holding increased by 123991USD 2,788,979192USD 123,991 USD 114.12 USD 109.91
2024-11-05 (Tuesday)24,247ACM holding increased by 40USD 2,664,988ACM holding increased by 49664USD 2,664,98840USD 49,664 USD 109.91 USD 108.04
2024-11-05 (Tuesday)24,247ACM holding increased by 40USD 2,664,988ACM holding increased by 49664USD 2,664,98840USD 49,664 USD 109.91 USD 108.04
2024-11-04 (Monday)24,207ACM holding increased by 14USD 2,615,324ACM holding decreased by -7197USD 2,615,32414USD -7,197 USD 108.04 USD 108.4
2024-11-04 (Monday)24,207ACM holding increased by 14USD 2,615,324ACM holding decreased by -7197USD 2,615,32414USD -7,197 USD 108.04 USD 108.4
2024-11-01 (Friday)24,193ACM holding increased by 21USD 2,622,521ACM holding increased by 40951USD 2,622,52121USD 40,951 USD 108.4 USD 106.8
2024-11-01 (Friday)24,193ACM holding increased by 21USD 2,622,521ACM holding increased by 40951USD 2,622,52121USD 40,951 USD 108.4 USD 106.8
2024-10-31 (Thursday)24,172USD 2,581,570ACM holding decreased by -13778USD 2,581,5700USD -13,778 USD 106.8 USD 107.37
2024-10-31 (Thursday)24,172USD 2,581,570ACM holding decreased by -13778USD 2,581,5700USD -13,778 USD 106.8 USD 107.37
2024-10-30 (Wednesday)24,172ACM holding decreased by -48USD 2,595,348ACM holding decreased by -31553USD 2,595,348-48USD -31,553 USD 107.37 USD 108.46
2024-10-30 (Wednesday)24,172ACM holding decreased by -48USD 2,595,348ACM holding decreased by -31553USD 2,595,348-48USD -31,553 USD 107.37 USD 108.46
2024-10-29 (Tuesday)24,220ACM holding decreased by -144USD 2,626,901ACM holding increased by 46022USD 2,626,901-144USD 46,022 USD 108.46 USD 105.93
2024-10-29 (Tuesday)24,220ACM holding decreased by -144USD 2,626,901ACM holding increased by 46022USD 2,626,901-144USD 46,022 USD 108.46 USD 105.93
2024-10-28 (Monday)24,364ACM holding decreased by -56USD 2,580,879ACM holding increased by 29233USD 2,580,879-56USD 29,233 USD 105.93 USD 104.49
2024-10-28 (Monday)24,364ACM holding decreased by -56USD 2,580,879ACM holding increased by 29233USD 2,580,879-56USD 29,233 USD 105.93 USD 104.49
2024-10-25 (Friday)24,420USD 2,551,646ACM holding decreased by -9768USD 2,551,6460USD -9,768 USD 104.49 USD 104.89
2024-10-25 (Friday)24,420USD 2,551,646ACM holding decreased by -9768USD 2,551,6460USD -9,768 USD 104.49 USD 104.89
2024-10-24 (Thursday)24,420USD 2,561,414ACM holding decreased by -11721USD 2,561,4140USD -11,721 USD 104.89 USD 105.37
2024-10-24 (Thursday)24,420USD 2,561,414ACM holding decreased by -11721USD 2,561,4140USD -11,721 USD 104.89 USD 105.37
2024-10-23 (Wednesday)24,420USD 2,573,135ACM holding decreased by -24665USD 2,573,1350USD -24,665 USD 105.37 USD 106.38
2024-10-23 (Wednesday)24,420USD 2,573,135ACM holding decreased by -24665USD 2,573,1350USD -24,665 USD 105.37 USD 106.38
2024-10-22 (Tuesday)24,420USD 2,597,800ACM holding decreased by -27106USD 2,597,8000USD -27,106 USD 106.38 USD 107.49
2024-10-22 (Tuesday)24,420USD 2,597,800ACM holding decreased by -27106USD 2,597,8000USD -27,106 USD 106.38 USD 107.49
2024-10-21 (Monday)24,420ACM holding decreased by -8USD 2,624,906ACM holding decreased by -10631USD 2,624,906-8USD -10,631 USD 107.49 USD 107.89
2024-10-21 (Monday)24,420ACM holding decreased by -8USD 2,624,906ACM holding decreased by -10631USD 2,624,906-8USD -10,631 USD 107.49 USD 107.89
2024-10-18 (Friday)24,428USD 2,635,537USD 2,635,537
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BFNM3H51

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY888 102.350* 103.23
2025-04-30BUY280 98.650* 103.29
2025-04-29BUY69 98.170* 103.34
2025-04-28BUY56 97.440* 103.39
2025-04-25BUY144 97.340* 103.44
2025-04-24SELL-168 97.650* 103.49 Profit of 17,387 on sale
2025-04-23BUY152 95.200* 103.57
2025-04-22BUY64 94.000* 103.65
2025-04-17BUY88 94.360* 103.93
2025-04-15BUY80 93.960* 104.12
2025-04-11BUY128 93.710* 104.31
2025-04-09BUY48 94.990* 104.51
2025-04-08BUY288 87.190* 104.68
2025-04-07BUY93 87.340* 104.85
2025-04-04SELL-128 89.250* 105.01 Profit of 13,441 on sale
2025-04-02BUY1,088 95.840* 105.10
2025-04-01BUY8 94.120* 105.21
2025-03-31BUY56 92.730* 105.34
2025-03-28BUY32 92.540* 105.48
2025-03-27BUY14 94.570* 105.59
2025-03-26BUY8 94.600* 105.71
2025-03-25BUY88 94.760* 105.82
2025-03-24BUY91 95.820* 105.93
2025-03-21SELL-32 94.100* 106.06 Profit of 3,394 on sale
2025-03-20BUY128 94.990* 106.19
2025-03-19BUY21 96.150* 106.30
2025-03-18BUY268 95.370* 106.42
2025-03-17BUY56 95.590* 106.55
2025-03-14BUY416 95.080* 106.68
2025-03-13BUY80 93.120* 106.84
2025-03-12SELL-400 94.610* 106.99 Profit of 42,795 on sale
2025-03-11SELL-296 94.380* 107.14 Profit of 31,713 on sale
2025-03-10BUY88 96.010* 107.27
2025-03-07BUY16 97.050* 107.40
2025-03-05BUY120 96.000* 107.54
2025-03-04BUY136 94.080* 107.71
2025-03-03BUY256 97.170* 107.85
2025-02-28BUY208 100.050* 107.95
2025-02-27SELL-40 97.260* 108.09 Profit of 4,324 on sale
2025-02-25BUY296 97.520* 108.36
2025-02-21BUY32 97.520* 108.69
2025-02-18SELL-72 101.600* 109.04 Profit of 7,851 on sale
2025-02-14SELL-488 100.410* 109.29 Profit of 53,335 on sale
2025-02-13BUY8 102.190* 109.40
2025-02-12BUY78 103.790* 109.49
2025-02-07SELL-13 107.160* 109.60 Profit of 1,425 on sale
2025-02-06BUY152 108.270* 109.62
2025-02-05BUY40 104.930* 109.70
2025-02-04BUY48 104.180* 109.79
2025-02-03BUY48 103.850* 109.89
2025-01-31BUY88 105.440* 109.97
2025-01-29SELL-8 104.600* 110.15 Profit of 881 on sale
2025-01-28SELL-72 105.420* 110.24 Profit of 7,937 on sale
2025-01-27SELL-128 106.690* 110.30 Profit of 14,119 on sale
2025-01-24BUY96 109.150* 110.33
2025-01-23BUY16 108.330* 110.36
2024-12-10BUY400 112.470* 110.32
2024-12-09BUY48 112.510* 110.28
2024-12-06SELL-120 113.750* 110.21 Profit of 13,225 on sale
2024-12-05SELL-8 114.220* 110.12 Profit of 881 on sale
2024-12-03BUY40 114.660* 109.91
2024-11-27SELL-48 116.740* 109.26 Profit of 5,244 on sale
2024-11-26BUY168 116.740* 109.07
2024-11-25BUY22 116.890* 108.66
2024-11-25BUY22 116.890* 108.66
2024-11-22SELL-14 116.310* 108.45 Profit of 1,518 on sale
2024-11-21SELL-40 112.560* 108.34 Profit of 4,334 on sale
2024-11-20SELL-16 109.470* 108.31 Profit of 1,733 on sale
2024-11-19BUY8 108.830* 108.29
2024-11-18BUY72 109.130* 108.27
2024-11-11BUY24 111.580* 107.92
2024-11-11BUY24 111.580* 107.92
2024-11-07BUY20 110.720* 107.51
2024-11-07BUY20 110.720* 107.51
2024-11-06BUY192 114.120* 106.96
2024-11-06BUY192 114.120* 106.96
2024-11-05BUY40 109.910* 106.69
2024-11-05BUY40 109.910* 106.69
2024-11-04BUY14 108.040* 106.56
2024-11-04BUY14 108.040* 106.56
2024-11-01BUY21 108.400* 106.35
2024-11-01BUY21 108.400* 106.35
2024-10-30SELL-48 107.370* 106.14 Profit of 5,095 on sale
2024-10-30SELL-48 107.370* 106.14 Profit of 5,095 on sale
2024-10-29SELL-144 108.460* 105.76 Profit of 15,229 on sale
2024-10-29SELL-144 108.460* 105.76 Profit of 15,229 on sale
2024-10-28SELL-56 105.930* 105.72 Profit of 5,921 on sale
2024-10-28SELL-56 105.930* 105.72 Profit of 5,921 on sale
2024-10-21SELL-8 107.490* 0.00
2024-10-21SELL-8 107.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08134,35363338,36639.7%
2025-05-07347,63918,936484,00971.8%
2025-05-06242,491154375,66164.6%
2025-05-05148,57419265,27156.0%
2025-05-02207,94719388,15853.6%
2025-05-01161,131400301,15353.5%
2025-04-30122,4987265,03846.2%
2025-04-2998,80085227,20443.5%
2025-04-28116,370433267,48143.5%
2025-04-2593,766100158,89859.0%
2025-04-24131,5385218,01660.3%
2025-04-23100,78744207,96148.5%
2025-04-2292,7300284,29432.6%
2025-04-21132,1390228,09457.9%
2025-04-17234,13033382,01761.3%
2025-04-16184,27440227,60681.0%
2025-04-15157,6540218,45372.2%
2025-04-14197,5070253,34278.0%
2025-04-11306,827105361,56784.9%
2025-04-10430,46084552,11078.0%
2025-04-09414,9251,843810,01751.2%
2025-04-08185,3841,214437,11642.4%
2025-04-07322,74044545,74559.1%
2025-04-04549,12729701,97878.2%
2025-04-03475,64419624,73076.1%
2025-04-02195,5490415,62847.0%
2025-04-01217,0700319,06068.0%
2025-03-31119,810600256,43346.7%
2025-03-28220,7940286,68977.0%
2025-03-27147,76340239,60161.7%
2025-03-26184,6120264,48469.8%
2025-03-25258,87519407,88063.5%
2025-03-24159,3500239,18566.6%
2025-03-21151,4990283,89653.4%
2025-03-20178,0651236,47975.3%
2025-03-19130,00320284,99345.6%
2025-03-18184,2860316,50958.2%
2025-03-17177,5470307,85857.7%
2025-03-14175,69134344,01351.1%
2025-03-13104,7381171,66261.0%
2025-03-12186,8220304,67061.3%
2025-03-11385,90819468,25282.4%
2025-03-10224,77383325,19369.1%
2025-03-07293,331200409,59071.6%
2025-03-06309,81131386,99880.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.