Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-12-02 (Tuesday)	183,573	USD 14,125,942	USD 14,125,942	-324	USD 37,593	USD 76.95	USD 76.61
2025-12-01 (Monday)	183,897	USD 14,088,349	USD 14,088,349	3,492	USD 348,704	USD 76.61	USD 76.16
2025-11-28 (Friday)	180,405	USD 13,739,645	USD 13,739,645	354	USD 48,567	USD 76.16	USD 76.04
2025-11-27 (Thursday)	180,051	USD 13,691,078	USD 13,691,078	0	USD 0	USD 76.04	USD 76.04
2025-11-26 (Wednesday)	180,051	USD 13,691,078	USD 13,691,078	-108	USD 177,351	USD 76.04	USD 75.01
2025-11-25 (Tuesday)	180,159	USD 13,513,727	USD 13,513,727	612	USD 27,952	USD 75.01	USD 75.11
2025-11-24 (Monday)	179,547	USD 13,485,775	USD 13,485,775	-10,383	USD -941,308	USD 75.11	USD 75.96
2025-11-21 (Friday)	189,930	USD 14,427,083	USD 14,427,083	195	USD 66,041	USD 75.96	USD 75.69
2025-11-20 (Thursday)	189,735	USD 14,361,042	USD 14,361,042	39	USD -8,430	USD 75.69	USD 75.75
2025-11-19 (Wednesday)	189,696	USD 14,369,472	USD 14,369,472	228	USD -232,827	USD 75.75	USD 77.07
2025-11-18 (Tuesday)	189,468	USD 14,602,299	USD 14,602,299	702	USD 169,251	USD 77.07	USD 76.46
2025-11-17 (Monday)	188,766	USD 14,433,048	USD 14,433,048	304	USD -219,873	USD 76.46	USD 77.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BFNM3H51

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -324 77.015 75.920 76.029 USD -24,634 79.40 Profit of 1,092 on sale
2025-12-01 BUY 3,492 77.490 76.070 76.212 USD 266,132 79.41
2025-11-28 BUY 354 76.760 75.810 75.905 USD 26,870 79.43
2025-11-26 SELL -108 76.460 75.290 75.407 USD -8,144 79.46 Profit of 438 on sale
2025-11-26 SELL -108 76.460 75.290 75.407 USD -8,144 79.46 Profit of 438 on sale
2025-11-25 BUY 612 76.240 74.960 75.088 USD 45,954 79.48
2025-11-24 SELL -10,383 76.000 74.800 74.920 USD -777,894 79.50 Profit of 47,545 on sale
2025-11-21 BUY 195 76.940 75.500 75.644 USD 14,751 79.52
2025-11-20 BUY 39 77.198 75.350 75.535 USD 2,946 79.53
2025-11-19 BUY 228 77.340 75.090 75.315 USD 17,172 79.55
2025-11-18 BUY 702 77.790 76.360 76.503 USD 53,705 79.56
2025-11-17 BUY 304 78.580 76.410 76.627 USD 23,295 79.58
2025-11-14 SELL -228 78.860 77.420 77.564 USD -17,685 79.59 Profit of 461 on sale
2025-11-12 BUY 1,329 78.150 75.460 75.729 USD 100,644 79.60
2025-11-10 BUY 739 77.335 75.680 75.846 USD 56,050 79.63
2025-11-07 SELL -46 77.488 76.370 76.482 USD -3,518 79.64 Profit of 145 on sale
2025-11-06 SELL -152 77.470 76.150 76.282 USD -11,595 79.66 Profit of 513 on sale
2025-11-05 BUY 470 82.130 76.280 76.865 USD 36,127 79.68
2025-11-04 BUY 608 81.270 78.950 79.182 USD 48,143 79.67
2025-11-03 SELL -304 79.300 78.420 78.508 USD -23,866 79.67 Profit of 355 on sale
2025-10-30 BUY 1,900 79.005 77.975 78.078 USD 148,348 79.69
2025-10-29 BUY 1,900 77.980 78.520 78.466 USD 149,085 79.69
2025-10-28 BUY 190 78.390 79.250 79.164 USD 15,041 79.70
2025-10-27 BUY 114 79.310 79.640 79.607 USD 9,075 79.70
2025-10-24 BUY 76 79.000 79.740 79.666 USD 6,055 79.71
2025-10-21 BUY 114 78.380 78.600 78.578 USD 8,958 79.72
2025-10-20 BUY 418 77.690 78.050 78.014 USD 32,610 79.73
2025-10-16 BUY 380 77.020 79.730 79.459 USD 30,194 79.76
2025-10-15 BUY 450 81.260 82.730 82.583 USD 37,162 79.75
2025-10-02 BUY 304 79.640 80.090 80.045 USD 24,334 79.73
2025-10-01 BUY 456 79.640 79.740 79.730 USD 36,357 79.74
2025-09-30 BUY 2,774 78.540 78.770 78.747 USD 218,444 79.74
2025-09-29 BUY 722 77.900 78.220 78.188 USD 56,452 79.75
2025-09-26 BUY 1,631 77.980 78.290 78.259 USD 127,640 79.76
2025-09-25 BUY 114 77.100 78.470 78.333 USD 8,930 79.78
2025-09-24 BUY 2,166 77.900 77.950 77.945 USD 168,829 79.79
2025-09-18 BUY 456 78.030 78.140 78.129 USD 35,627 79.80
2025-09-17 BUY 570 76.800 77.470 77.403 USD 44,120 79.81
2025-09-16 BUY 912 76.340 76.710 76.673 USD 69,926 79.83
2025-08-15 BUY 76 80.010 80.660 80.595 USD 6,125 79.83
2025-08-13 BUY 38 79.890 80.080 80.061 USD 3,042 79.83
2025-08-08 BUY 339 78.130 78.680 78.625 USD 26,654 79.84
2025-08-06 BUY 716 79.060 79.310 79.285 USD 56,768 79.86
2025-07-31 BUY 190 77.630 78.530 78.440 USD 14,904 79.88
2025-07-29 BUY 760 78.920 80.130 80.009 USD 60,807 79.90
2025-07-11 BUY 304 81.780 82.460 82.392 USD 25,047 79.89
2025-07-10 BUY 342 82.460 83.010 82.955 USD 28,371 79.88
2025-07-09 BUY 342 83.070 83.420 83.385 USD 28,518 79.86
2025-07-07 SELL -228 83.030 83.340 83.309 USD -18,994 79.82 Loss of -796 on sale
2025-07-02 SELL -950 82.360 85.830 85.483 USD -81,209 79.76 Loss of -5,438 on sale
2025-06-27 BUY 119 84.590 85.630 85.526 USD 10,178 79.69
2025-06-26 BUY 114 84.970 85.210 85.186 USD 9,711 79.66
2025-06-24 SELL -532 85.460 86.150 86.081 USD -45,795 79.59 Loss of -3,452 on sale
2025-06-18 BUY 304 84.250 85.060 84.979 USD 25,834 79.45
2025-06-17 BUY 114 84.220 85.780 85.624 USD 9,761 79.42
2025-06-16 SELL -155 85.440 85.880 85.836 USD -13,305 79.38 Loss of -1,001 on sale
2025-06-12 SELL -190 85.800 85.880 85.872 USD -16,316 79.34 Loss of -1,242 on sale
2025-06-11 BUY 410 84.400 84.850 84.805 USD 34,770 79.30
2025-06-06 BUY 114 87.340 87.460 87.448 USD 9,969 79.17
2025-06-05 BUY 532 85.420 85.470 85.465 USD 45,467 79.12
2025-06-04 BUY 74 85.010 85.680 85.613 USD 6,335 79.08
2025-06-03 SELL -37 85.550 85.890 85.856 USD -3,177 79.04 Loss of -252 on sale
2025-05-30 SELL -14,872 84.640 84.920 84.892 USD -1,262,514 78.95 Loss of -88,421 on sale
2025-05-29 BUY 108 83.590 83.780 83.761 USD 9,046 78.91
2025-05-27 BUY 692 83.170 83.390 83.368 USD 57,691 78.85
2025-05-23 BUY 555 81.620 82.030 81.989 USD 45,504 78.81
2025-05-22 BUY 280 82.020 82.900 82.812 USD 23,187 78.79
2025-05-19 BUY 240 84.340 84.580 84.556 USD 20,293 78.67
2025-05-16 BUY 120 84.330 84.360 84.357 USD 10,123 78.63
2025-05-15 SELL -80 83.230 83.350 83.338 USD -6,667 78.59 Loss of -380 on sale
2025-05-14 BUY 40 81.890 83.760 83.573 USD 3,343 78.57
2025-05-13 BUY 80 83.640 84.590 84.495 USD 6,760 78.53
2025-05-12 BUY 265 83.470 83.490 83.488 USD 22,124 78.49
2025-05-09 SELL -200 82.410 82.910 82.860 USD -16,572 78.45 Loss of -881 on sale
2025-05-08 BUY 80 81.820 83.000 82.882 USD 6,631 78.43
2025-05-07 BUY 120 81.690 83.180 83.031 USD 9,964 78.40
2025-05-02 BUY 4,440 83.660 84.100 84.056 USD 373,209 78.28
2025-04-30 BUY 1,400 81.520 81.950 81.907 USD 114,670 78.23
2025-04-29 BUY 351 82.000 82.550 82.495 USD 28,956 78.20
2025-04-28 BUY 280 81.930 82.270 82.236 USD 23,026 78.16
2025-04-25 BUY 720 81.220 82.330 82.219 USD 59,198 78.14
2025-04-24 SELL -840 82.450 82.840 82.801 USD -69,553 78.10 Loss of -3,949 on sale
2025-04-23 BUY 760 81.650 82.370 82.298 USD 62,546 78.07
2025-04-22 BUY 320 81.640 81.940 81.910 USD 26,211 78.03
2025-04-17 BUY 440 81.140 82.160 82.058 USD 36,106 77.96
2025-04-15 BUY 400 81.950 82.760 82.679 USD 33,072 77.90
2025-04-11 BUY 640 81.970 82.730 82.654 USD 52,899 77.82
2025-04-09 BUY 240 82.820 83.550 83.477 USD 20,034 77.74
2025-04-08 BUY 1,440 77.670 81.220 80.865 USD 116,446 77.74
2025-04-07 BUY 471 77.560 80.970 80.629 USD 37,976 77.74
2025-04-04 SELL -640 78.950 84.560 83.999 USD -53,759 77.73 Loss of -4,013 on sale
2025-04-02 BUY 5,440 87.720 88.070 88.035 USD 478,910 77.63
2025-04-01 BUY 40 86.810 87.440 87.377 USD 3,495 77.53
2025-03-31 BUY 280 86.940 87.510 87.453 USD 24,487 77.43
2025-03-28 BUY 160 83.620 84.900 84.772 USD 13,564 77.37
2025-03-27 BUY 74 84.420 85.050 84.987 USD 6,289 77.29
2025-03-26 BUY 40 84.190 85.110 85.018 USD 3,401 77.21
2025-03-25 BUY 438 83.920 84.890 84.793 USD 37,139 77.14
2025-03-24 BUY 481 84.200 84.400 84.380 USD 40,587 77.06
2025-03-21 SELL -160 83.180 83.990 83.909 USD -13,425 76.99 Loss of -1,106 on sale
2025-03-20 BUY 640 83.710 84.660 84.565 USD 54,122 76.92
2025-03-19 BUY 111 83.660 84.530 84.443 USD 9,373 76.84
2025-03-18 BUY 1,380 84.040 84.990 84.895 USD 117,155 76.76
2025-03-17 BUY 280 83.900 84.290 84.251 USD 23,590 76.67
2025-03-14 BUY 2,080 83.130 83.540 83.499 USD 173,678 76.60
2025-03-13 BUY 400 81.550 82.110 82.054 USD 32,822 76.54
2025-03-12 SELL -2,000 80.380 81.750 81.613 USD -163,226 76.49 Loss of -10,249 on sale
2025-03-11 SELL -1,480 81.630 82.170 82.116 USD -121,532 76.43 Loss of -8,422 on sale
2025-03-10 BUY 440 81.920 82.930 82.829 USD 36,445 76.36
2025-03-07 BUY 80 81.520 81.810 81.781 USD 6,542 76.29
2025-03-05 BUY 600 81.310 81.970 81.904 USD 49,142 76.23
2025-03-04 BUY 680 79.850 82.150 81.920 USD 55,706 76.18
2025-03-03 BUY 1,280 82.590 83.770 83.652 USD 107,075 76.10
2025-02-28 SELL -8,836 82.940 83.000 82.994 USD -733,335 76.00 Loss of -61,762 on sale
2025-02-27 SELL -210 79.690 80.510 80.428 USD -16,890 75.95 Loss of -939 on sale
2025-02-25 BUY 1,554 79.020 80.250 80.127 USD 124,517 75.88
2025-02-21 BUY 168 76.650 77.810 77.694 USD 13,053 75.83
2025-02-18 SELL -378 75.460 75.630 75.613 USD -28,582 75.84 Profit of 85 on sale
2025-02-14 SELL -2,562 74.340 76.310 76.113 USD -195,001 75.89 Loss of -584 on sale
2025-02-13 BUY 42 76.400 77.250 77.165 USD 3,241 75.88
2025-02-12 BUY 414 76.860 76.970 76.959 USD 31,861 75.86
2025-02-07 SELL -57 74.690 75.070 75.032 USD -4,277 75.89 Profit of 49 on sale
2025-02-06 BUY 798 74.580 74.690 74.679 USD 59,594 75.92
2025-02-05 BUY 210 73.380 73.480 73.470 USD 15,429 75.96
2025-02-04 BUY 252 72.720 73.810 73.701 USD 18,573 76.02
2025-02-03 BUY 252 73.100 73.490 73.451 USD 18,510 76.07
2025-01-31 BUY 462 73.660 75.360 75.190 USD 34,738 76.11
2025-01-29 SELL -42 75.410 76.570 76.454 USD -3,211 76.14 Loss of -13 on sale
2025-01-28 SELL -378 75.170 76.930 76.754 USD -29,013 76.16 Loss of -226 on sale
2025-01-27 SELL -672 76.110 76.140 76.137 USD -51,164 76.16 Profit of 14 on sale
2025-01-24 BUY 504 73.780 74.810 74.707 USD 37,652 76.20
2025-01-23 BUY 84 74.600 75.210 75.149 USD 6,313 76.24
2024-12-10 BUY 2,100 73.000 74.260 74.134 USD 155,681 76.30
2024-12-09 BUY 252 74.080 76.170 75.961 USD 19,142 76.35
2024-12-06 SELL -630 75.560 76.440 76.352 USD -48,102 76.37 Profit of 11 on sale
2024-12-05 SELL -42 76.140 76.920 76.842 USD -3,227 76.37 Loss of -20 on sale
2024-12-03 BUY 210 75.100 76.400 76.270 USD 16,017 76.41
2024-11-27 SELL -252 77.140 77.590 77.545 USD -19,541 76.38 Loss of -295 on sale
2024-11-26 BUY 882 76.300 76.380 76.372 USD 67,360 76.38
2024-11-25 BUY 108 75.950 77.270 77.138 USD 8,331 76.39
2024-11-22 SELL -80 76.060 76.920 76.834 USD -6,147 76.40 Loss of -35 on sale
2024-11-21 SELL -210 75.980 76.240 76.214 USD -16,005 76.41 Profit of 41 on sale
2024-11-20 SELL -84 74.660 75.650 75.551 USD -6,346 76.46 Profit of 76 on sale
2024-11-19 BUY 42 75.300 75.680 75.642 USD 3,177 76.50
2024-11-18 BUY 360 76.310 76.540 76.517 USD 27,546 76.50
2024-11-11 BUY 126 75.380 77.310 77.117 USD 9,717 76.64
2024-11-11 BUY 126 75.380 77.310 77.117 USD 9,717 76.64
2024-11-07 BUY 118 76.590 77.120 77.067 USD 9,094 76.72
2024-11-07 BUY 118 76.590 77.120 77.067 USD 9,094 76.72
2024-11-06 BUY 1,008 77.020 79.290 79.063 USD 79,696 76.70
2024-11-06 BUY 1,008 77.020 79.290 79.063 USD 79,696 76.70
2024-11-05 BUY 210 75.390 77.020 76.857 USD 16,140 76.82
2024-11-05 BUY 210 75.390 77.020 76.857 USD 16,140 76.82
2024-11-04 BUY 82 76.330 76.610 76.582 USD 6,280 76.88
2024-11-04 BUY 82 76.330 76.610 76.582 USD 6,280 76.88
2024-11-01 BUY 120 75.720 76.990 76.863 USD 9,224 77.01
2024-11-01 BUY 120 75.720 76.990 76.863 USD 9,224 77.01
2024-10-30 SELL -252 76.840 77.990 77.875 USD -19,624 77.21 Loss of -167 on sale
2024-10-30 SELL -252 76.840 77.990 77.875 USD -19,624 77.21 Loss of -167 on sale
2024-10-29 SELL -756 76.660 77.740 77.632 USD -58,690 77.31 Loss of -242 on sale
2024-10-29 SELL -756 76.660 77.740 77.632 USD -58,690 77.31 Loss of -242 on sale
2024-10-28 SELL -294 77.480 78.020 77.966 USD -22,922 77.27 Loss of -203 on sale
2024-10-28 SELL -294 77.480 78.020 77.966 USD -22,922 77.27 Loss of -203 on sale
2024-10-21 SELL -42 77.550 78.810 78.684 USD -3,305 0.00 Loss of -3,305 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-324	77.015	75.920	76.029	USD -24,634	79.40 Profit of 1,092 on sale
2025-12-01	BUY	3,492	77.490	76.070	76.212	USD 266,132	79.41
2025-11-28	BUY	354	76.760	75.810	75.905	USD 26,870	79.43
2025-11-26	SELL	-108	76.460	75.290	75.407	USD -8,144	79.46 Profit of 438 on sale
2025-11-26	SELL	-108	76.460	75.290	75.407	USD -8,144	79.46 Profit of 438 on sale
2025-11-25	BUY	612	76.240	74.960	75.088	USD 45,954	79.48
2025-11-24	SELL	-10,383	76.000	74.800	74.920	USD -777,894	79.50 Profit of 47,545 on sale
2025-11-21	BUY	195	76.940	75.500	75.644	USD 14,751	79.52
2025-11-20	BUY	39	77.198	75.350	75.535	USD 2,946	79.53
2025-11-19	BUY	228	77.340	75.090	75.315	USD 17,172	79.55
2025-11-18	BUY	702	77.790	76.360	76.503	USD 53,705	79.56
2025-11-17	BUY	304	78.580	76.410	76.627	USD 23,295	79.58
2025-11-14	SELL	-228	78.860	77.420	77.564	USD -17,685	79.59 Profit of 461 on sale
2025-11-12	BUY	1,329	78.150	75.460	75.729	USD 100,644	79.60
2025-11-10	BUY	739	77.335	75.680	75.846	USD 56,050	79.63
2025-11-07	SELL	-46	77.488	76.370	76.482	USD -3,518	79.64 Profit of 145 on sale
2025-11-06	SELL	-152	77.470	76.150	76.282	USD -11,595	79.66 Profit of 513 on sale
2025-11-05	BUY	470	82.130	76.280	76.865	USD 36,127	79.68
2025-11-04	BUY	608	81.270	78.950	79.182	USD 48,143	79.67
2025-11-03	SELL	-304	79.300	78.420	78.508	USD -23,866	79.67 Profit of 355 on sale
2025-10-30	BUY	1,900	79.005	77.975	78.078	USD 148,348	79.69
2025-10-29	BUY	1,900	77.980	78.520	78.466	USD 149,085	79.69
2025-10-28	BUY	190	78.390	79.250	79.164	USD 15,041	79.70
2025-10-27	BUY	114	79.310	79.640	79.607	USD 9,075	79.70
2025-10-24	BUY	76	79.000	79.740	79.666	USD 6,055	79.71
2025-10-21	BUY	114	78.380	78.600	78.578	USD 8,958	79.72
2025-10-20	BUY	418	77.690	78.050	78.014	USD 32,610	79.73
2025-10-16	BUY	380	77.020	79.730	79.459	USD 30,194	79.76
2025-10-15	BUY	450	81.260	82.730	82.583	USD 37,162	79.75
2025-10-02	BUY	304	79.640	80.090	80.045	USD 24,334	79.73
2025-10-01	BUY	456	79.640	79.740	79.730	USD 36,357	79.74
2025-09-30	BUY	2,774	78.540	78.770	78.747	USD 218,444	79.74
2025-09-29	BUY	722	77.900	78.220	78.188	USD 56,452	79.75
2025-09-26	BUY	1,631	77.980	78.290	78.259	USD 127,640	79.76
2025-09-25	BUY	114	77.100	78.470	78.333	USD 8,930	79.78
2025-09-24	BUY	2,166	77.900	77.950	77.945	USD 168,829	79.79
2025-09-18	BUY	456	78.030	78.140	78.129	USD 35,627	79.80
2025-09-17	BUY	570	76.800	77.470	77.403	USD 44,120	79.81
2025-09-16	BUY	912	76.340	76.710	76.673	USD 69,926	79.83
2025-08-15	BUY	76	80.010	80.660	80.595	USD 6,125	79.83
2025-08-13	BUY	38	79.890	80.080	80.061	USD 3,042	79.83
2025-08-08	BUY	339	78.130	78.680	78.625	USD 26,654	79.84
2025-08-06	BUY	716	79.060	79.310	79.285	USD 56,768	79.86
2025-07-31	BUY	190	77.630	78.530	78.440	USD 14,904	79.88
2025-07-29	BUY	760	78.920	80.130	80.009	USD 60,807	79.90
2025-07-11	BUY	304	81.780	82.460	82.392	USD 25,047	79.89
2025-07-10	BUY	342	82.460	83.010	82.955	USD 28,371	79.88
2025-07-09	BUY	342	83.070	83.420	83.385	USD 28,518	79.86
2025-07-07	SELL	-228	83.030	83.340	83.309	USD -18,994	79.82 Loss of -796 on sale
2025-07-02	SELL	-950	82.360	85.830	85.483	USD -81,209	79.76 Loss of -5,438 on sale
2025-06-27	BUY	119	84.590	85.630	85.526	USD 10,178	79.69
2025-06-26	BUY	114	84.970	85.210	85.186	USD 9,711	79.66
2025-06-24	SELL	-532	85.460	86.150	86.081	USD -45,795	79.59 Loss of -3,452 on sale
2025-06-18	BUY	304	84.250	85.060	84.979	USD 25,834	79.45
2025-06-17	BUY	114	84.220	85.780	85.624	USD 9,761	79.42
2025-06-16	SELL	-155	85.440	85.880	85.836	USD -13,305	79.38 Loss of -1,001 on sale
2025-06-12	SELL	-190	85.800	85.880	85.872	USD -16,316	79.34 Loss of -1,242 on sale
2025-06-11	BUY	410	84.400	84.850	84.805	USD 34,770	79.30
2025-06-06	BUY	114	87.340	87.460	87.448	USD 9,969	79.17
2025-06-05	BUY	532	85.420	85.470	85.465	USD 45,467	79.12
2025-06-04	BUY	74	85.010	85.680	85.613	USD 6,335	79.08
2025-06-03	SELL	-37	85.550	85.890	85.856	USD -3,177	79.04 Loss of -252 on sale
2025-05-30	SELL	-14,872	84.640	84.920	84.892	USD -1,262,514	78.95 Loss of -88,421 on sale
2025-05-29	BUY	108	83.590	83.780	83.761	USD 9,046	78.91
2025-05-27	BUY	692	83.170	83.390	83.368	USD 57,691	78.85
2025-05-23	BUY	555	81.620	82.030	81.989	USD 45,504	78.81
2025-05-22	BUY	280	82.020	82.900	82.812	USD 23,187	78.79
2025-05-19	BUY	240	84.340	84.580	84.556	USD 20,293	78.67
2025-05-16	BUY	120	84.330	84.360	84.357	USD 10,123	78.63
2025-05-15	SELL	-80	83.230	83.350	83.338	USD -6,667	78.59 Loss of -380 on sale
2025-05-14	BUY	40	81.890	83.760	83.573	USD 3,343	78.57
2025-05-13	BUY	80	83.640	84.590	84.495	USD 6,760	78.53
2025-05-12	BUY	265	83.470	83.490	83.488	USD 22,124	78.49
2025-05-09	SELL	-200	82.410	82.910	82.860	USD -16,572	78.45 Loss of -881 on sale
2025-05-08	BUY	80	81.820	83.000	82.882	USD 6,631	78.43
2025-05-07	BUY	120	81.690	83.180	83.031	USD 9,964	78.40
2025-05-02	BUY	4,440	83.660	84.100	84.056	USD 373,209	78.28
2025-04-30	BUY	1,400	81.520	81.950	81.907	USD 114,670	78.23
2025-04-29	BUY	351	82.000	82.550	82.495	USD 28,956	78.20
2025-04-28	BUY	280	81.930	82.270	82.236	USD 23,026	78.16
2025-04-25	BUY	720	81.220	82.330	82.219	USD 59,198	78.14
2025-04-24	SELL	-840	82.450	82.840	82.801	USD -69,553	78.10 Loss of -3,949 on sale
2025-04-23	BUY	760	81.650	82.370	82.298	USD 62,546	78.07
2025-04-22	BUY	320	81.640	81.940	81.910	USD 26,211	78.03
2025-04-17	BUY	440	81.140	82.160	82.058	USD 36,106	77.96
2025-04-15	BUY	400	81.950	82.760	82.679	USD 33,072	77.90
2025-04-11	BUY	640	81.970	82.730	82.654	USD 52,899	77.82
2025-04-09	BUY	240	82.820	83.550	83.477	USD 20,034	77.74
2025-04-08	BUY	1,440	77.670	81.220	80.865	USD 116,446	77.74
2025-04-07	BUY	471	77.560	80.970	80.629	USD 37,976	77.74
2025-04-04	SELL	-640	78.950	84.560	83.999	USD -53,759	77.73 Loss of -4,013 on sale
2025-04-02	BUY	5,440	87.720	88.070	88.035	USD 478,910	77.63
2025-04-01	BUY	40	86.810	87.440	87.377	USD 3,495	77.53
2025-03-31	BUY	280	86.940	87.510	87.453	USD 24,487	77.43
2025-03-28	BUY	160	83.620	84.900	84.772	USD 13,564	77.37
2025-03-27	BUY	74	84.420	85.050	84.987	USD 6,289	77.29
2025-03-26	BUY	40	84.190	85.110	85.018	USD 3,401	77.21
2025-03-25	BUY	438	83.920	84.890	84.793	USD 37,139	77.14
2025-03-24	BUY	481	84.200	84.400	84.380	USD 40,587	77.06
2025-03-21	SELL	-160	83.180	83.990	83.909	USD -13,425	76.99 Loss of -1,106 on sale
2025-03-20	BUY	640	83.710	84.660	84.565	USD 54,122	76.92
2025-03-19	BUY	111	83.660	84.530	84.443	USD 9,373	76.84
2025-03-18	BUY	1,380	84.040	84.990	84.895	USD 117,155	76.76
2025-03-17	BUY	280	83.900	84.290	84.251	USD 23,590	76.67
2025-03-14	BUY	2,080	83.130	83.540	83.499	USD 173,678	76.60
2025-03-13	BUY	400	81.550	82.110	82.054	USD 32,822	76.54
2025-03-12	SELL	-2,000	80.380	81.750	81.613	USD -163,226	76.49 Loss of -10,249 on sale
2025-03-11	SELL	-1,480	81.630	82.170	82.116	USD -121,532	76.43 Loss of -8,422 on sale
2025-03-10	BUY	440	81.920	82.930	82.829	USD 36,445	76.36
2025-03-07	BUY	80	81.520	81.810	81.781	USD 6,542	76.29
2025-03-05	BUY	600	81.310	81.970	81.904	USD 49,142	76.23
2025-03-04	BUY	680	79.850	82.150	81.920	USD 55,706	76.18
2025-03-03	BUY	1,280	82.590	83.770	83.652	USD 107,075	76.10
2025-02-28	SELL	-8,836	82.940	83.000	82.994	USD -733,335	76.00 Loss of -61,762 on sale
2025-02-27	SELL	-210	79.690	80.510	80.428	USD -16,890	75.95 Loss of -939 on sale
2025-02-25	BUY	1,554	79.020	80.250	80.127	USD 124,517	75.88
2025-02-21	BUY	168	76.650	77.810	77.694	USD 13,053	75.83
2025-02-18	SELL	-378	75.460	75.630	75.613	USD -28,582	75.84 Profit of 85 on sale
2025-02-14	SELL	-2,562	74.340	76.310	76.113	USD -195,001	75.89 Loss of -584 on sale
2025-02-13	BUY	42	76.400	77.250	77.165	USD 3,241	75.88
2025-02-12	BUY	414	76.860	76.970	76.959	USD 31,861	75.86
2025-02-07	SELL	-57	74.690	75.070	75.032	USD -4,277	75.89 Profit of 49 on sale
2025-02-06	BUY	798	74.580	74.690	74.679	USD 59,594	75.92
2025-02-05	BUY	210	73.380	73.480	73.470	USD 15,429	75.96
2025-02-04	BUY	252	72.720	73.810	73.701	USD 18,573	76.02
2025-02-03	BUY	252	73.100	73.490	73.451	USD 18,510	76.07
2025-01-31	BUY	462	73.660	75.360	75.190	USD 34,738	76.11
2025-01-29	SELL	-42	75.410	76.570	76.454	USD -3,211	76.14 Loss of -13 on sale
2025-01-28	SELL	-378	75.170	76.930	76.754	USD -29,013	76.16 Loss of -226 on sale
2025-01-27	SELL	-672	76.110	76.140	76.137	USD -51,164	76.16 Profit of 14 on sale
2025-01-24	BUY	504	73.780	74.810	74.707	USD 37,652	76.20
2025-01-23	BUY	84	74.600	75.210	75.149	USD 6,313	76.24
2024-12-10	BUY	2,100	73.000	74.260	74.134	USD 155,681	76.30
2024-12-09	BUY	252	74.080	76.170	75.961	USD 19,142	76.35
2024-12-06	SELL	-630	75.560	76.440	76.352	USD -48,102	76.37 Profit of 11 on sale
2024-12-05	SELL	-42	76.140	76.920	76.842	USD -3,227	76.37 Loss of -20 on sale
2024-12-03	BUY	210	75.100	76.400	76.270	USD 16,017	76.41
2024-11-27	SELL	-252	77.140	77.590	77.545	USD -19,541	76.38 Loss of -295 on sale
2024-11-26	BUY	882	76.300	76.380	76.372	USD 67,360	76.38
2024-11-25	BUY	108	75.950	77.270	77.138	USD 8,331	76.39
2024-11-22	SELL	-80	76.060	76.920	76.834	USD -6,147	76.40 Loss of -35 on sale
2024-11-21	SELL	-210	75.980	76.240	76.214	USD -16,005	76.41 Profit of 41 on sale
2024-11-20	SELL	-84	74.660	75.650	75.551	USD -6,346	76.46 Profit of 76 on sale
2024-11-19	BUY	42	75.300	75.680	75.642	USD 3,177	76.50
2024-11-18	BUY	360	76.310	76.540	76.517	USD 27,546	76.50
2024-11-11	BUY	126	75.380	77.310	77.117	USD 9,717	76.64
2024-11-11	BUY	126	75.380	77.310	77.117	USD 9,717	76.64
2024-11-07	BUY	118	76.590	77.120	77.067	USD 9,094	76.72
2024-11-07	BUY	118	76.590	77.120	77.067	USD 9,094	76.72
2024-11-06	BUY	1,008	77.020	79.290	79.063	USD 79,696	76.70
2024-11-06	BUY	1,008	77.020	79.290	79.063	USD 79,696	76.70
2024-11-05	BUY	210	75.390	77.020	76.857	USD 16,140	76.82
2024-11-05	BUY	210	75.390	77.020	76.857	USD 16,140	76.82
2024-11-04	BUY	82	76.330	76.610	76.582	USD 6,280	76.88
2024-11-04	BUY	82	76.330	76.610	76.582	USD 6,280	76.88
2024-11-01	BUY	120	75.720	76.990	76.863	USD 9,224	77.01
2024-11-01	BUY	120	75.720	76.990	76.863	USD 9,224	77.01
2024-10-30	SELL	-252	76.840	77.990	77.875	USD -19,624	77.21 Loss of -167 on sale
2024-10-30	SELL	-252	76.840	77.990	77.875	USD -19,624	77.21 Loss of -167 on sale
2024-10-29	SELL	-756	76.660	77.740	77.632	USD -58,690	77.31 Loss of -242 on sale
2024-10-29	SELL	-756	76.660	77.740	77.632	USD -58,690	77.31 Loss of -242 on sale
2024-10-28	SELL	-294	77.480	78.020	77.966	USD -22,922	77.27 Loss of -203 on sale
2024-10-28	SELL	-294	77.480	78.020	77.966	USD -22,922	77.27 Loss of -203 on sale
2024-10-21	SELL	-42	77.550	78.810	78.684	USD -3,305	0.00 Loss of -3,305 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE