Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00
Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada
Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)
Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)
Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now
To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)
Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)
Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?
Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)
Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY)
Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)
Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest
Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)
Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
2025-05-08 (Thursday)68,270USD 2,287,045USD 2,287,045
2025-05-07 (Wednesday)68,238USD 2,218,417USD 2,218,417
2025-05-06 (Tuesday)68,190USD 2,218,903ALLY holding decreased by -32731USD 2,218,9030USD -32,731 USD 32.54 USD 33.02
2025-05-05 (Monday)68,190USD 2,251,634ALLY holding decreased by -12956USD 2,251,6340USD -12,956 USD 33.02 USD 33.21
2025-05-02 (Friday)68,190ALLY holding increased by 1776USD 2,264,590ALLY holding increased by 120082USD 2,264,5901,776USD 120,082 USD 33.21 USD 32.29
2025-05-01 (Thursday)66,414USD 2,144,508ALLY holding decreased by -24573USD 2,144,5080USD -24,573 USD 32.29 USD 32.66
2025-04-30 (Wednesday)66,414ALLY holding increased by 560USD 2,169,081ALLY holding increased by 2484USD 2,169,081560USD 2,484 USD 32.66 USD 32.9
2025-04-29 (Tuesday)65,854ALLY holding increased by 141USD 2,166,597ALLY holding decreased by -15732USD 2,166,597141USD -15,732 USD 32.9 USD 33.21
2025-04-28 (Monday)65,713ALLY holding increased by 112USD 2,182,329ALLY holding increased by 22744USD 2,182,329112USD 22,744 USD 33.21 USD 32.92
2025-04-25 (Friday)65,601ALLY holding increased by 288USD 2,159,585ALLY holding decreased by -8153USD 2,159,585288USD -8,153 USD 32.92 USD 33.19
2025-04-24 (Thursday)65,313ALLY holding decreased by -336USD 2,167,738ALLY holding increased by 63031USD 2,167,738-336USD 63,031 USD 33.19 USD 32.06
2025-04-23 (Wednesday)65,649ALLY holding increased by 304USD 2,104,707ALLY holding increased by 52221USD 2,104,707304USD 52,221 USD 32.06 USD 31.41
2025-04-22 (Tuesday)65,345ALLY holding increased by 128USD 2,052,486ALLY holding increased by 90106USD 2,052,486128USD 90,106 USD 31.41 USD 30.09
2025-04-21 (Monday)65,217USD 1,962,380ALLY holding decreased by -100434USD 1,962,3800USD -100,434 USD 30.09 USD 31.63
2025-04-18 (Friday)65,217USD 2,062,814USD 2,062,8140USD 0 USD 31.63 USD 31.63
2025-04-17 (Thursday)65,217ALLY holding increased by 176USD 2,062,814ALLY holding decreased by -30205USD 2,062,814176USD -30,205 USD 31.63 USD 32.18
2025-04-16 (Wednesday)65,041USD 2,093,019ALLY holding decreased by -9757USD 2,093,0190USD -9,757 USD 32.18 USD 32.33
2025-04-15 (Tuesday)65,041ALLY holding increased by 160USD 2,102,776ALLY holding increased by 12959USD 2,102,776160USD 12,959 USD 32.33 USD 32.21
2025-04-14 (Monday)64,881USD 2,089,817ALLY holding increased by 26601USD 2,089,8170USD 26,601 USD 32.21 USD 31.8
2025-04-11 (Friday)64,881ALLY holding increased by 256USD 2,063,216ALLY holding decreased by -4138USD 2,063,216256USD -4,138 USD 31.8 USD 31.99
2025-04-10 (Thursday)64,625USD 2,067,354ALLY holding decreased by -112447USD 2,067,3540USD -112,447 USD 31.99 USD 33.73
2025-04-09 (Wednesday)64,625ALLY holding increased by 96USD 2,179,801ALLY holding increased by 207149USD 2,179,80196USD 207,149 USD 33.73 USD 30.57
2025-04-08 (Tuesday)64,529ALLY holding increased by 576USD 1,972,652ALLY holding decreased by -31635USD 1,972,652576USD -31,635 USD 30.57 USD 31.34
2025-04-07 (Monday)63,953ALLY holding increased by 189USD 2,004,287ALLY holding decreased by -43813USD 2,004,287189USD -43,813 USD 31.34 USD 32.12
2025-04-04 (Friday)63,764ALLY holding decreased by -256USD 2,048,100ALLY holding decreased by -321920USD 2,048,100-256USD -321,920 USD 32.12 USD 37.02
2025-04-02 (Wednesday)64,020ALLY holding increased by 2176USD 2,370,020ALLY holding increased by 100964USD 2,370,0202,176USD 100,964 USD 37.02 USD 36.69
2025-04-01 (Tuesday)61,844ALLY holding increased by 16USD 2,269,056ALLY holding increased by 14189USD 2,269,05616USD 14,189 USD 36.69 USD 36.47
2025-03-31 (Monday)61,828ALLY holding increased by 112USD 2,254,867ALLY holding decreased by -56397USD 2,254,867112USD -56,397 USD 36.47 USD 37.45
2025-03-28 (Friday)61,716ALLY holding increased by 64USD 2,311,264ALLY holding increased by 10411USD 2,311,26464USD 10,411 USD 37.45 USD 37.32
2025-03-27 (Thursday)61,652ALLY holding increased by 30USD 2,300,853ALLY holding increased by 34396USD 2,300,85330USD 34,396 USD 37.32 USD 36.78
2025-03-26 (Wednesday)61,622ALLY holding increased by 16USD 2,266,457ALLY holding decreased by -40072USD 2,266,45716USD -40,072 USD 36.78 USD 37.44
2025-03-25 (Tuesday)61,606ALLY holding increased by 176USD 2,306,529ALLY holding decreased by -20439USD 2,306,529176USD -20,439 USD 37.44 USD 37.88
2025-03-24 (Monday)61,430ALLY holding increased by 195USD 2,326,968ALLY holding increased by 95565USD 2,326,968195USD 95,565 USD 37.88 USD 36.44
2025-03-21 (Friday)61,235ALLY holding decreased by -64USD 2,231,403ALLY holding increased by 17283USD 2,231,403-64USD 17,283 USD 36.44 USD 36.12
2025-03-20 (Thursday)61,299ALLY holding increased by 256USD 2,214,120ALLY holding increased by 49535USD 2,214,120256USD 49,535 USD 36.12 USD 35.46
2025-03-19 (Wednesday)61,043ALLY holding increased by 45USD 2,164,585ALLY holding increased by 47954USD 2,164,58545USD 47,954 USD 35.46 USD 34.7
2025-03-18 (Tuesday)60,998ALLY holding increased by 556USD 2,116,631ALLY holding increased by 34404USD 2,116,631556USD 34,404 USD 34.7 USD 34.45
2025-03-17 (Monday)60,442ALLY holding increased by 112USD 2,082,227ALLY holding increased by 26181USD 2,082,227112USD 26,181 USD 34.45 USD 34.08
2025-03-14 (Friday)60,330ALLY holding increased by 832USD 2,056,046ALLY holding increased by 93207USD 2,056,046832USD 93,207 USD 34.08 USD 32.99
2025-03-13 (Thursday)59,498ALLY holding increased by 160USD 1,962,839ALLY holding decreased by -48719USD 1,962,839160USD -48,719 USD 32.99 USD 33.9
2025-03-12 (Wednesday)59,338ALLY holding decreased by -800USD 2,011,558ALLY holding decreased by -58USD 2,011,558-800USD -58 USD 33.9 USD 33.45
2025-03-11 (Tuesday)60,138ALLY holding decreased by -592USD 2,011,616ALLY holding decreased by -22839USD 2,011,616-592USD -22,839 USD 33.45 USD 33.5
2025-03-10 (Monday)60,730ALLY holding increased by 176USD 2,034,455ALLY holding decreased by -63741USD 2,034,455176USD -63,741 USD 33.5 USD 34.65
2025-03-07 (Friday)60,554ALLY holding increased by 32USD 2,098,196ALLY holding decreased by -50335USD 2,098,19632USD -50,335 USD 34.65 USD 35.5
2025-03-05 (Wednesday)60,522ALLY holding increased by 240USD 2,148,531ALLY holding increased by 47703USD 2,148,531240USD 47,703 USD 35.5 USD 34.85
2025-03-04 (Tuesday)60,282ALLY holding increased by 272USD 2,100,828ALLY holding decreased by -12124USD 2,100,828272USD -12,124 USD 34.85 USD 35.21
2025-03-03 (Monday)60,010ALLY holding increased by 512USD 2,112,952ALLY holding decreased by -94424USD 2,112,952512USD -94,424 USD 35.21 USD 37.1
2025-02-28 (Friday)59,498ALLY holding increased by 416USD 2,207,376ALLY holding increased by 38476USD 2,207,376416USD 38,476 USD 37.1 USD 36.71
2025-02-27 (Thursday)59,082ALLY holding decreased by -80USD 2,168,900ALLY holding decreased by -13586USD 2,168,900-80USD -13,586 USD 36.71 USD 36.89
2025-02-26 (Wednesday)59,162USD 2,182,486ALLY holding increased by 24848USD 2,182,4860USD 24,848 USD 36.89 USD 36.47
2025-02-25 (Tuesday)59,162ALLY holding increased by 592USD 2,157,638ALLY holding decreased by -3595USD 2,157,638592USD -3,595 USD 36.47 USD 36.9
2025-02-24 (Monday)58,570USD 2,161,233ALLY holding decreased by -34556USD 2,161,2330USD -34,556 USD 36.9 USD 37.49
2025-02-21 (Friday)58,570ALLY holding increased by 64USD 2,195,789ALLY holding decreased by -81265USD 2,195,78964USD -81,265 USD 37.49 USD 38.92
2025-02-20 (Thursday)58,506USD 2,277,054ALLY holding decreased by -10531USD 2,277,0540USD -10,531 USD 38.92 USD 39.1
2025-02-19 (Wednesday)58,506USD 2,287,585ALLY holding decreased by -7020USD 2,287,5850USD -7,020 USD 39.1 USD 39.22
2025-02-18 (Tuesday)58,506ALLY holding decreased by -144USD 2,294,605ALLY holding increased by 43618USD 2,294,605-144USD 43,618 USD 39.22 USD 38.38
2025-02-17 (Monday)58,650USD 2,250,987USD 2,250,9870USD 0 USD 38.38 USD 38.38
2025-02-14 (Friday)58,650ALLY holding decreased by -976USD 2,250,987ALLY holding increased by 26937USD 2,250,987-976USD 26,937 USD 38.38 USD 37.3
2025-02-13 (Thursday)59,626ALLY holding increased by 16USD 2,224,050ALLY holding increased by 4770USD 2,224,05016USD 4,770 USD 37.3 USD 37.23
2025-02-12 (Wednesday)59,610ALLY holding increased by 158USD 2,219,280ALLY holding decreased by -39896USD 2,219,280158USD -39,896 USD 37.23 USD 38
2025-02-11 (Tuesday)59,452USD 2,259,176ALLY holding increased by 11890USD 2,259,1760USD 11,890 USD 38 USD 37.8
2025-02-10 (Monday)59,452USD 2,247,286ALLY holding decreased by -29726USD 2,247,2860USD -29,726 USD 37.8 USD 38.3
2025-02-07 (Friday)59,452ALLY holding decreased by -21USD 2,277,012ALLY holding increased by 2170USD 2,277,012-21USD 2,170 USD 38.3 USD 38.25
2025-02-06 (Thursday)59,473ALLY holding increased by 304USD 2,274,842ALLY holding increased by 13403USD 2,274,842304USD 13,403 USD 38.25 USD 38.22
2025-02-05 (Wednesday)59,169ALLY holding increased by 80USD 2,261,439ALLY holding increased by 5421USD 2,261,43980USD 5,421 USD 38.22 USD 38.18
2025-02-04 (Tuesday)59,089ALLY holding increased by 96USD 2,256,018ALLY holding increased by 7795USD 2,256,01896USD 7,795 USD 38.18 USD 38.11
2025-02-03 (Monday)58,993ALLY holding increased by 96USD 2,248,223ALLY holding decreased by -46993USD 2,248,22396USD -46,993 USD 38.11 USD 38.97
2025-01-31 (Friday)58,897ALLY holding increased by 176USD 2,295,216ALLY holding decreased by -44229USD 2,295,216176USD -44,229 USD 38.97 USD 39.84
2025-01-30 (Thursday)58,721USD 2,339,445ALLY holding increased by 54611USD 2,339,4450USD 54,611 USD 39.84 USD 38.91
2025-01-29 (Wednesday)58,721ALLY holding decreased by -16USD 2,284,834ALLY holding decreased by -9433USD 2,284,834-16USD -9,433 USD 38.91 USD 39.06
2025-01-28 (Tuesday)58,737ALLY holding decreased by -144USD 2,294,267ALLY holding decreased by -15635USD 2,294,267-144USD -15,635 USD 39.06 USD 39.23
2025-01-27 (Monday)58,881ALLY holding decreased by -256USD 2,309,902ALLY holding increased by 2968USD 2,309,902-256USD 2,968 USD 39.23 USD 39.01
2025-01-24 (Friday)59,137USD 2,306,934ALLY holding decreased by -63868USD 2,306,9340USD -63,868 USD 39.01 USD 40.09
2025-01-23 (Thursday)59,137USD 2,370,802ALLY holding increased by 26020USD 2,370,8020USD 26,020 USD 40.09 USD 39.65
2025-01-22 (Wednesday)59,137USD 2,344,782USD 2,344,782
2025-01-21 (Tuesday)58,872USD 2,247,733USD 2,247,733
2025-01-20 (Monday)58,680USD 2,167,052USD 2,167,052
2025-01-17 (Friday)58,680USD 2,167,052USD 2,167,052
2025-01-16 (Thursday)58,680USD 2,192,872USD 2,192,872
2025-01-15 (Wednesday)58,379USD 2,167,612USD 2,167,612
2025-01-14 (Tuesday)58,379USD 2,061,946USD 2,061,946
2025-01-13 (Monday)58,251USD 2,036,455USD 2,036,455
2025-01-10 (Friday)58,251USD 1,991,602USD 1,991,602
2025-01-09 (Thursday)57,867USD 2,060,644USD 2,060,644
2025-01-09 (Thursday)57,867USD 2,060,644USD 2,060,644
2025-01-09 (Thursday)57,867USD 2,060,644USD 2,060,644
2025-01-08 (Wednesday)57,867USD 2,060,644USD 2,060,644
2025-01-08 (Wednesday)57,867USD 2,060,644USD 2,060,644
2025-01-08 (Wednesday)57,867USD 2,060,644USD 2,060,644
2025-01-02 (Thursday)49,403USD 1,766,651USD 1,766,651
2024-12-30 (Monday)49,403USD 1,763,687USD 1,763,687
2024-12-10 (Tuesday)48,709ALLY holding increased by 800USD 1,877,732ALLY holding increased by 39464USD 1,877,732800USD 39,464 USD 38.55 USD 38.37
2024-12-09 (Monday)47,909ALLY holding increased by 96USD 1,838,268ALLY holding decreased by -4923USD 1,838,26896USD -4,923 USD 38.37 USD 38.55
2024-12-06 (Friday)47,813ALLY holding decreased by -240USD 1,843,191ALLY holding decreased by -603USD 1,843,191-240USD -603 USD 38.55 USD 38.37
2024-12-05 (Thursday)48,053ALLY holding decreased by -16USD 1,843,794ALLY holding decreased by -23206USD 1,843,794-16USD -23,206 USD 38.37 USD 38.84
2024-12-04 (Wednesday)48,069USD 1,867,000ALLY holding decreased by -12979USD 1,867,0000USD -12,979 USD 38.84 USD 39.11
2024-12-03 (Tuesday)48,069ALLY holding increased by 80USD 1,879,979ALLY holding decreased by -1190USD 1,879,97980USD -1,190 USD 39.11 USD 39.2
2024-12-02 (Monday)47,989USD 1,881,169ALLY holding decreased by -37431USD 1,881,1690USD -37,431 USD 39.2 USD 39.98
2024-11-29 (Friday)47,989USD 1,918,600ALLY holding increased by 23514USD 1,918,6000USD 23,514 USD 39.98 USD 39.49
2024-11-28 (Thursday)47,989USD 1,895,086USD 1,895,0860USD 0 USD 39.49 USD 39.49
2024-11-27 (Wednesday)47,989ALLY holding decreased by -96USD 1,895,086ALLY holding decreased by -425USD 1,895,086-96USD -425 USD 39.49 USD 39.42
2024-11-26 (Tuesday)48,085ALLY holding increased by 336USD 1,895,511ALLY holding increased by 34255USD 1,895,511336USD 34,255 USD 39.42 USD 38.98
2024-11-26 (Tuesday)48,085ALLY holding increased by 336USD 1,895,511ALLY holding increased by 34255USD 1,895,511336USD 34,255 USD 39.42 USD 38.98
2024-11-25 (Monday)47,749ALLY holding increased by 44USD 1,861,256ALLY holding increased by 55622USD 1,861,25644USD 55,622 USD 38.98 USD 37.85
2024-11-25 (Monday)47,749ALLY holding increased by 44USD 1,861,256ALLY holding increased by 55622USD 1,861,25644USD 55,622 USD 38.98 USD 37.85
2024-11-22 (Friday)47,705ALLY holding decreased by -30USD 1,805,634ALLY holding increased by 30369USD 1,805,634-30USD 30,369 USD 37.85 USD 37.19
2024-11-21 (Thursday)47,735ALLY holding decreased by -80USD 1,775,265ALLY holding increased by 76398USD 1,775,265-80USD 76,398 USD 37.19 USD 35.53
2024-11-20 (Wednesday)47,815ALLY holding decreased by -32USD 1,698,867ALLY holding decreased by -3051USD 1,698,867-32USD -3,051 USD 35.53 USD 35.57
2024-11-19 (Tuesday)47,847ALLY holding increased by 16USD 1,701,918ALLY holding decreased by -6127USD 1,701,91816USD -6,127 USD 35.57 USD 35.71
2024-11-18 (Monday)47,831ALLY holding increased by 144USD 1,708,045ALLY holding decreased by -40160USD 1,708,045144USD -40,160 USD 35.71 USD 36.66
2024-11-12 (Tuesday)47,687USD 1,748,205ALLY holding decreased by -42442USD 1,748,2050USD -42,442 USD 36.66 USD 37.55
2024-11-11 (Monday)47,687ALLY holding increased by 48USD 1,790,647ALLY holding increased by 1326USD 1,790,64748USD 1,326 USD 37.55 USD 37.56
2024-11-11 (Monday)47,687ALLY holding increased by 48USD 1,790,647ALLY holding increased by 1326USD 1,790,64748USD 1,326 USD 37.55 USD 37.56
2024-11-08 (Friday)47,639USD 1,789,321ALLY holding decreased by -21914USD 1,789,3210USD -21,914 USD 37.56 USD 38.02
2024-11-08 (Friday)47,639USD 1,789,321ALLY holding decreased by -21914USD 1,789,3210USD -21,914 USD 37.56 USD 38.02
2024-11-07 (Thursday)47,639ALLY holding increased by 44USD 1,811,235ALLY holding increased by 8812USD 1,811,23544USD 8,812 USD 38.02 USD 37.87
2024-11-07 (Thursday)47,639ALLY holding increased by 44USD 1,811,235ALLY holding increased by 8812USD 1,811,23544USD 8,812 USD 38.02 USD 37.87
2024-11-06 (Wednesday)47,595ALLY holding increased by 384USD 1,802,423ALLY holding increased by 139652USD 1,802,423384USD 139,652 USD 37.87 USD 35.22
2024-11-06 (Wednesday)47,595ALLY holding increased by 384USD 1,802,423ALLY holding increased by 139652USD 1,802,423384USD 139,652 USD 37.87 USD 35.22
2024-11-05 (Tuesday)47,211ALLY holding increased by 80USD 1,662,771ALLY holding increased by 48534USD 1,662,77180USD 48,534 USD 35.22 USD 34.25
2024-11-04 (Monday)47,131ALLY holding increased by 30USD 1,614,237ALLY holding decreased by -14045USD 1,614,23730USD -14,045 USD 34.25 USD 34.57
2024-11-04 (Monday)47,131ALLY holding increased by 30USD 1,614,237ALLY holding decreased by -14045USD 1,614,23730USD -14,045 USD 34.25 USD 34.57
2024-11-01 (Friday)47,101ALLY holding increased by 45USD 1,628,282ALLY holding decreased by -21031USD 1,628,28245USD -21,031 USD 34.57 USD 35.05
2024-11-01 (Friday)47,101ALLY holding increased by 45USD 1,628,282ALLY holding decreased by -21031USD 1,628,28245USD -21,031 USD 34.57 USD 35.05
2024-10-31 (Thursday)47,056USD 1,649,313ALLY holding decreased by -49409USD 1,649,3130USD -49,409 USD 35.05 USD 36.1
2024-10-31 (Thursday)47,056USD 1,649,313ALLY holding decreased by -49409USD 1,649,3130USD -49,409 USD 35.05 USD 36.1
2024-10-30 (Wednesday)47,056ALLY holding decreased by -96USD 1,698,722ALLY holding increased by 43687USD 1,698,722-96USD 43,687 USD 36.1 USD 35.1
2024-10-30 (Wednesday)47,056ALLY holding decreased by -96USD 1,698,722ALLY holding increased by 43687USD 1,698,722-96USD 43,687 USD 36.1 USD 35.1
2024-10-29 (Tuesday)47,152ALLY holding decreased by -288USD 1,655,035ALLY holding decreased by -11058USD 1,655,035-288USD -11,058 USD 35.1 USD 35.12
2024-10-29 (Tuesday)47,152ALLY holding decreased by -288USD 1,655,035ALLY holding decreased by -11058USD 1,655,035-288USD -11,058 USD 35.1 USD 35.12
2024-10-28 (Monday)47,440ALLY holding decreased by -112USD 1,666,093ALLY holding increased by 29353USD 1,666,093-112USD 29,353 USD 35.12 USD 34.42
2024-10-28 (Monday)47,440ALLY holding decreased by -112USD 1,666,093ALLY holding increased by 29353USD 1,666,093-112USD 29,353 USD 35.12 USD 34.42
2024-10-25 (Friday)47,552USD 1,636,740ALLY holding decreased by -3328USD 1,636,7400USD -3,328 USD 34.42 USD 34.49
2024-10-25 (Friday)47,552USD 1,636,740ALLY holding decreased by -3328USD 1,636,7400USD -3,328 USD 34.42 USD 34.49
2024-10-24 (Thursday)47,552USD 1,640,068ALLY holding increased by 2377USD 1,640,0680USD 2,377 USD 34.49 USD 34.44
2024-10-24 (Thursday)47,552USD 1,640,068ALLY holding increased by 2377USD 1,640,0680USD 2,377 USD 34.49 USD 34.44
2024-10-23 (Wednesday)47,552USD 1,637,691ALLY holding decreased by -13314USD 1,637,6910USD -13,314 USD 34.44 USD 34.72
2024-10-23 (Wednesday)47,552USD 1,637,691ALLY holding decreased by -13314USD 1,637,6910USD -13,314 USD 34.44 USD 34.72
2024-10-22 (Tuesday)47,552USD 1,651,005ALLY holding increased by 2377USD 1,651,0050USD 2,377 USD 34.72 USD 34.67
2024-10-21 (Monday)47,552ALLY holding decreased by -16USD 1,648,628ALLY holding decreased by -16728USD 1,648,628-16USD -16,728 USD 34.67 USD 35.01
2024-10-18 (Friday)47,568USD 1,665,356USD 1,665,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BFNM3H51

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,776 33.210* 36.06
2025-04-30BUY560 32.660* 36.13
2025-04-29BUY141 32.900* 36.15
2025-04-28BUY112 33.210* 36.18
2025-04-25BUY288 32.920* 36.21
2025-04-24SELL-336 33.190* 36.24 Profit of 12,175 on sale
2025-04-23BUY304 32.060* 36.27
2025-04-22BUY128 31.410* 36.32
2025-04-17BUY176 31.630* 36.46
2025-04-15BUY160 32.330* 36.54
2025-04-11BUY256 31.800* 36.63
2025-04-09BUY96 33.730* 36.71
2025-04-08BUY576 30.570* 36.77
2025-04-07BUY189 31.340* 36.82
2025-04-04SELL-256 32.120* 36.87 Profit of 9,439 on sale
2025-04-02BUY2,176 37.020* 36.87
2025-04-01BUY16 36.690* 36.87
2025-03-31BUY112 36.470* 36.88
2025-03-28BUY64 37.450* 36.87
2025-03-27BUY30 37.320* 36.86
2025-03-26BUY16 36.780* 36.87
2025-03-25BUY176 37.440* 36.86
2025-03-24BUY195 37.880* 36.85
2025-03-21SELL-64 36.440* 36.85 Profit of 2,359 on sale
2025-03-20BUY256 36.120* 36.86
2025-03-19BUY45 35.460* 36.88
2025-03-18BUY556 34.700* 36.90
2025-03-17BUY112 34.450* 36.93
2025-03-14BUY832 34.080* 36.97
2025-03-13BUY160 32.990* 37.01
2025-03-12SELL-800 33.900* 37.05 Profit of 29,641 on sale
2025-03-11SELL-592 33.450* 37.10 Profit of 21,960 on sale
2025-03-10BUY176 33.500* 37.14
2025-03-07BUY32 34.650* 37.17
2025-03-05BUY240 35.500* 37.19
2025-03-04BUY272 34.850* 37.22
2025-03-03BUY512 35.210* 37.25
2025-02-28BUY416 37.100* 37.25
2025-02-27SELL-80 36.710* 37.26 Profit of 2,981 on sale
2025-02-25BUY592 36.470* 37.28
2025-02-21BUY64 37.490* 37.28
2025-02-18SELL-144 39.220* 37.20 Profit of 5,356 on sale
2025-02-14SELL-976 38.380* 37.16 Profit of 36,269 on sale
2025-02-13BUY16 37.300* 37.16
2025-02-12BUY158 37.230* 37.16
2025-02-07SELL-21 38.300* 37.11 Profit of 779 on sale
2025-02-06BUY304 38.250* 37.09
2025-02-05BUY80 38.220* 37.08
2025-02-04BUY96 38.180* 37.06
2025-02-03BUY96 38.110* 37.04
2025-01-31BUY176 38.970* 37.00
2025-01-29SELL-16 38.910* 36.91 Profit of 591 on sale
2025-01-28SELL-144 39.060* 36.87 Profit of 5,309 on sale
2025-01-27SELL-256 39.230* 36.82 Profit of 9,427 on sale
2024-12-10BUY800 38.550* 36.68
2024-12-09BUY96 38.370* 36.64
2024-12-06SELL-240 38.550* 36.60 Profit of 8,783 on sale
2024-12-05SELL-16 38.370* 36.56 Profit of 585 on sale
2024-12-03BUY80 39.110* 36.45
2024-11-27SELL-96 39.490* 36.13 Profit of 3,468 on sale
2024-11-26BUY336 39.420* 35.95
2024-11-26BUY336 39.420* 35.95
2024-11-25BUY44 38.980* 35.78
2024-11-25BUY44 38.980* 35.78
2024-11-22SELL-30 37.850* 35.72 Profit of 1,071 on sale
2024-11-21SELL-80 37.190* 35.67 Profit of 2,854 on sale
2024-11-20SELL-32 35.530* 35.68 Profit of 1,142 on sale
2024-11-19BUY16 35.570* 35.68
2024-11-18BUY144 35.710* 35.68
2024-11-11BUY48 37.550* 35.50
2024-11-11BUY48 37.550* 35.50
2024-11-07BUY44 38.020* 35.11
2024-11-07BUY44 38.020* 35.11
2024-11-06BUY384 37.870* 34.84
2024-11-06BUY384 37.870* 34.84
2024-11-05BUY80 35.220* 34.82
2024-11-04BUY30 34.250* 34.89
2024-11-04BUY30 34.250* 34.89
2024-11-01BUY45 34.570* 34.93
2024-11-01BUY45 34.570* 34.93
2024-10-30SELL-96 36.100* 34.71 Profit of 3,332 on sale
2024-10-30SELL-96 36.100* 34.71 Profit of 3,332 on sale
2024-10-29SELL-288 35.100* 34.63 Profit of 9,974 on sale
2024-10-29SELL-288 35.100* 34.63 Profit of 9,974 on sale
2024-10-28SELL-112 35.120* 34.51 Profit of 3,865 on sale
2024-10-28SELL-112 35.120* 34.51 Profit of 3,865 on sale
2024-10-21SELL-16 34.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08435,5002,688817,68753.3%
2025-05-07374,7533,668725,86451.6%
2025-05-06419,1770732,86557.2%
2025-05-05442,1150850,53052.0%
2025-05-02528,8832,1021,049,64950.4%
2025-05-01554,062926958,01857.8%
2025-04-30687,422231,324,48951.9%
2025-04-29886,174401,605,60555.2%
2025-04-28711,40801,073,43466.3%
2025-04-25498,494209872,14657.2%
2025-04-24858,91001,240,97469.2%
2025-04-231,105,7954001,724,25864.1%
2025-04-22783,2435261,489,89652.6%
2025-04-211,034,6651551,871,15655.3%
2025-04-172,422,8731153,553,63768.2%
2025-04-161,161,2438142,038,73157.0%
2025-04-15548,88301,124,37448.8%
2025-04-14484,7370901,20453.8%
2025-04-11927,5731,0272,241,08141.4%
2025-04-101,077,1441211,508,70471.4%
2025-04-091,526,52224,4083,009,62750.7%
2025-04-081,261,3891,1272,012,28862.7%
2025-04-071,877,6121,5673,080,80660.9%
2025-04-042,658,88947,2653,767,79070.6%
2025-04-031,524,56918,7572,870,99653.1%
2025-04-02510,027101951,53253.6%
2025-04-01833,4032611,533,35854.4%
2025-03-31927,27011,613,53557.5%
2025-03-281,488,7752512,139,00869.6%
2025-03-27970,07901,437,15067.5%
2025-03-261,261,01901,739,55072.5%
2025-03-251,576,66202,112,47774.6%
2025-03-241,094,7301391,613,08867.9%
2025-03-211,362,607571,980,52068.8%
2025-03-201,915,90228,9762,501,00876.6%
2025-03-19909,709121,124,85580.9%
2025-03-181,143,79301,466,18678.0%
2025-03-171,015,9771,3921,300,02378.2%
2025-03-14746,7036671,011,56973.8%
2025-03-13857,59601,126,61576.1%
2025-03-121,284,98010,3751,624,68279.1%
2025-03-111,044,5012651,415,93373.8%
2025-03-10923,2582,2061,593,06658.0%
2025-03-071,082,3261,1192,057,96952.6%
2025-03-061,036,6631,2781,524,98868.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.