Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AME

Stock Name	Ametek Inc
Ticker	AME(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0311001004
LEI	549300WZDEF9KKE40E98

Show aggregate AME holdings

News associated with AME

S&P 500 Analyst Moves: AME: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK is now the #150 analyst pick, moving up by 37 spots. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-04 12:46:16
AMETEK (NYSE:AME) Stock Rating Upgraded by TD Cowen: AMETEK (NYSE:AME – Get Free Report) was upgraded by TD Cowen from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $180.00 price objective on the technology company’s stock, up from their previous price objective of $158.00. TD Cowen’s price target […] - 2025-09-04 05:00:49
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?: Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Atria Wealth Solutions Inc. Cuts Holdings in AMETEK, Inc. (NYSE:AME): Atria Wealth Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,264 shares of the technology company’s stock after selling 866 shares during the quarter. […] - 2025-08-13 04:48:49
AMETEK, Inc. (NYSE:AME) Shares Bought by Federated Hermes Inc.: Federated Hermes Inc. grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,017 shares of the technology company’s stock after acquiring an additional 78 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-11 05:34:58
LPL Financial LLC Purchases 5,420 Shares of AMETEK, Inc. (NYSE:AME): LPL Financial LLC raised its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 4.7% during the first quarter, HoldingsChannel reports. The fund owned 121,725 shares of the technology company’s stock after acquiring an additional 5,420 shares during the quarter. LPL Financial LLC’s holdings in AMETEK were worth $20,954,000 at the end of […] - 2025-08-05 07:36:53
Robert W. Baird Issues Positive Forecast for AMETEK (NYSE:AME) Stock Price: AMETEK (NYSE:AME – Free Report) had its price target increased by Robert W. Baird from $190.00 to $198.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the technology company’s stock. AME has been the subject of a number of other reports. Morgan Stanley initiated coverage on shares […] - 2025-08-05 04:42:48
AMETEK (NYSE:AME) Price Target Raised to $205.00: AMETEK (NYSE:AME – Free Report) had its target price increased by KeyCorp from $195.00 to $205.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the technology company’s stock. Several other research firms have also recently weighed in on AME. Melius cut shares of AMETEK from a […] - 2025-08-04 05:27:01
AMETEK (NYSE:AME) Price Target Raised to $215.00: AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. DA Davidson also issued estimates for AMETEK’s Q3 2025 earnings at $1.75 EPS, FY2025 earnings at $7.17 EPS and […] - 2025-08-04 04:47:02
AMETEK Stock Gains 5% as Q2 Earnings and Revenues Beat Estimates: AME's Q2 earnings and revenues exceed estimates, driven by solid growth in both EIG and EMG segments. - 2025-08-01 13:12:00
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?: KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 12:38:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?: Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 10:17:00
CARR Set to Report Q2 Earnings: What's in Store for the Stock?: Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Choreo LLC Decreases Stake in AMETEK, Inc. (NYSE:AME): Choreo LLC decreased its position in AMETEK, Inc. (NYSE:AME – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the technology company’s stock after selling 1,384 shares during the period. Choreo LLC’s holdings in AMETEK were worth […] - 2025-07-25 06:37:02
AMETEK, Inc. (NYSE:AME) Stock Holdings Reduced by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC lowered its position in AMETEK, Inc. (NYSE:AME – Free Report) by 3.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,254 shares of the technology company’s stock after selling 90 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:53:02
AMETEK (NYSE:AME) Upgraded at Melius Research: Melius Research upgraded shares of AMETEK (NYSE:AME – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other research analysts have also commented on AME. Melius lowered shares of AMETEK from a “buy” rating to a “hold” rating and set a $192.00 price objective for the company. in […] - 2025-07-17 03:14:49
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings: Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
AMETEK (NYSE:AME) & COREwafer Industries (OTCMKTS:AHIX) Head-To-Head Comparison: AMETEK (NYSE:AME – Get Free Report) and COREwafer Industries (OTCMKTS:AHIX – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional ownership, analyst recommendations, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-07-16 05:26:52
AMETEK (NYSE:AME) Downgraded to “Hold” Rating by Melius: AMETEK (NYSE:AME – Get Free Report) was downgraded by equities research analysts at Melius from a “buy” rating to a “hold” rating in a report released on Monday, MarketBeat.com reports. They currently have a $192.00 price target on the technology company’s stock. Melius’ target price points to a potential upside of 8.81% from the company’s […] - 2025-07-16 02:40:47
How To YieldBoost AMETEK From 0.7% To 6.4% Using Options: Shareholders of AMETEK Inc (Symbol: AME) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $4.40 bid, which annualizes to an additional 5.7% rate of return ag - 2025-07-14 12:36:48
AMETEK, Inc. (NYSE:AME) Shares Purchased by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. lifted its position in AMETEK, Inc. (NYSE:AME – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 279,473 shares of the technology company’s stock after purchasing an additional 6,658 shares during the […] - 2025-07-13 05:34:51
Cambridge Investment Research Advisors Inc. Sells 7,201 Shares of AMETEK, Inc. (NYSE:AME): Cambridge Investment Research Advisors Inc. lessened its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 58.2% during the 1st quarter, HoldingsChannel reports. The firm owned 5,174 shares of the technology company’s stock after selling 7,201 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in AMETEK were worth $891,000 at the end of […] - 2025-07-07 04:36:54
AMETEK, Inc. (NYSE:AME) Shares Bought by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,125 shares of the technology company’s stock after purchasing an additional 60 shares during the […] - 2025-07-06 09:42:44
Envestnet Portfolio Solutions Inc. Sells 5,809 Shares of AMETEK, Inc. (NYSE:AME): Envestnet Portfolio Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 59.4% during the first quarter, HoldingsChannel reports. The firm owned 3,971 shares of the technology company’s stock after selling 5,809 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in AMETEK were worth $684,000 at the end of […] - 2025-06-27 04:34:44
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Position in AMETEK, Inc. (NYSE:AME): Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 22.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,713 shares of the technology company’s stock after selling 1,954 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in AMETEK were worth $1,156,000 […] - 2025-06-24 07:26:48
Retirement Systems of Alabama Sells 375 Shares of AMETEK, Inc. (NYSE:AME): Retirement Systems of Alabama trimmed its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,705 shares of the technology company’s stock after selling 375 shares during the […] - 2025-06-24 04:58:58
AMETEK, Inc. (NYSE:AME) Shares Sold by Farther Finance Advisors LLC: Farther Finance Advisors LLC decreased its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 13.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,738 shares of the technology company’s stock after selling 267 shares during the period. Farther Finance Advisors LLC’s holdings in AMETEK were worth $299,000 at the end […] - 2025-06-18 04:30:51
Fifth Third Bancorp Increases Stock Holdings in AMETEK, Inc. (NYSE:AME): Fifth Third Bancorp increased its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,570 shares of the technology company’s stock after purchasing an additional 373 shares during the period. […] - 2025-06-16 05:32:51
Pallas Capital Advisors LLC Makes New Investment in AMETEK, Inc. (NYSE:AME): Pallas Capital Advisors LLC purchased a new stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,874 shares of the technology company’s stock, valued at approximately $323,000. Several other large investors have also made changes to their positions in AME. Portside Wealth Group LLC […] - 2025-06-13 04:54:53
Park Avenue Securities LLC Has $1.30 Million Position in AMETEK, Inc. (NYSE:AME): Park Avenue Securities LLC grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 14.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,552 shares of the technology company’s stock after purchasing an additional 964 shares during the period. […] - 2025-06-12 05:36:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AME holdings

Date	Number of AME Shares Held	Base Market Value of AME Shares	Local Market Value of AME Shares	Change in AME Shares Held	Change in AME Base Value	Current Price per AME Share Held	Previous Price per AME Share Held
2025-12-02 (Tuesday)	77,994	USD 15,387,436	USD 15,387,436	-135	USD 104,622	USD 197.29	USD 195.61
2025-12-01 (Monday)	78,129	USD 15,282,814	USD 15,282,814	1,455	USD 109,796	USD 195.61	USD 197.89
2025-11-28 (Friday)	76,674	USD 15,173,018	USD 15,173,018	148	USD 152,495	USD 197.89	USD 196.28
2025-11-27 (Thursday)	76,526	USD 15,020,523	USD 15,020,523	0	USD 0	USD 196.28	USD 196.28
2025-11-26 (Wednesday)	76,526	USD 15,020,523	USD 15,020,523	-45	USD -80,810	USD 196.28	USD 197.22
2025-11-25 (Tuesday)	76,571	USD 15,101,333	USD 15,101,333	255	USD 202,923	USD 197.22	USD 195.22
2025-11-24 (Monday)	76,316	USD 14,898,410	USD 14,898,410	480	USD 108,873	USD 195.22	USD 195.02
2025-11-21 (Friday)	75,836	USD 14,789,537	USD 14,789,537	75	USD 393,432	USD 195.02	USD 190.02
2025-11-20 (Thursday)	75,761	USD 14,396,105	USD 14,396,105	15	USD -114,556	USD 190.02	USD 191.57
2025-11-19 (Wednesday)	75,746	USD 14,510,661	USD 14,510,661	90	USD 143,587	USD 191.57	USD 189.9
2025-11-18 (Tuesday)	75,656	USD 14,367,074	USD 14,367,074	270	USD -45,975	USD 189.9	USD 191.19
2025-11-17 (Monday)	75,386	USD 14,413,049	USD 14,413,049	120	USD -140,385	USD 191.19	USD 193.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AME by Blackrock for IE00BFNM3H51

Show aggregate share trades of AME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -135 198.260 195.295 195.591 USD -26,405 181.51 Loss of -1,901 on sale
2025-12-01 BUY 1,455 198.265 195.580 195.849 USD 284,960 181.44
2025-11-28 BUY 148 198.530 196.100 196.343 USD 29,059 181.37
2025-11-26 SELL -45 197.895 196.280 196.441 USD -8,840 181.23 Loss of -684 on sale
2025-11-26 SELL -45 197.895 196.280 196.441 USD -8,840 181.23 Loss of -684 on sale
2025-11-25 BUY 255 198.110 194.500 194.861 USD 49,690 181.16
2025-11-24 BUY 480 195.990 194.010 194.208 USD 93,220 181.10
2025-11-21 BUY 75 196.000 190.250 190.825 USD 14,312 181.03
2025-11-20 BUY 15 194.840 189.060 189.638 USD 2,845 180.99
2025-11-19 BUY 90 192.440 188.470 188.867 USD 16,998 180.94
2025-11-18 BUY 270 191.410 188.850 189.106 USD 51,059 180.90
2025-11-17 BUY 120 195.650 190.685 191.181 USD 22,942 180.85
2025-11-14 SELL -90 194.760 192.150 192.411 USD -17,317 180.79 Loss of -1,046 on sale
2025-11-12 BUY 501 200.710 196.650 197.056 USD 98,725 180.65
2025-11-10 BUY 293 198.600 195.000 195.360 USD 57,240 180.48
2025-11-07 SELL -19 196.980 193.975 194.276 USD -3,691 180.41 Loss of -263 on sale
2025-11-06 SELL -60 198.730 195.810 196.102 USD -11,766 180.32 Loss of -947 on sale
2025-11-05 BUY 183 199.810 197.010 197.290 USD 36,104 180.24
2025-11-04 BUY 240 198.425 196.460 196.657 USD 47,198 180.15
2025-11-03 SELL -120 202.430 197.060 197.597 USD -23,712 180.06 Loss of -2,105 on sale
2025-10-30 BUY 750 200.420 192.270 193.085 USD 144,814 179.86
2025-10-29 BUY 750 184.190 187.140 186.845 USD 140,134 179.83
2025-10-28 BUY 75 185.100 187.000 186.810 USD 14,011 179.81
2025-10-27 BUY 45 186.750 188.460 188.289 USD 8,473 179.77
2025-10-24 BUY 30 187.140 189.950 189.669 USD 5,690 179.74
2025-10-21 BUY 45 188.300 189.340 189.236 USD 8,516 179.62
2025-10-20 BUY 165 187.390 188.000 187.939 USD 31,010 179.57
2025-10-16 BUY 150 184.490 186.820 186.587 USD 27,988 179.52
2025-10-15 BUY 180 185.780 188.170 187.931 USD 33,828 179.48
2025-10-02 BUY 120 186.130 188.790 188.524 USD 22,623 179.42
2025-10-01 BUY 180 187.440 189.070 188.907 USD 34,003 179.37
2025-09-30 BUY 1,095 188.000 189.010 188.909 USD 206,855 179.33
2025-09-29 BUY 285 186.870 189.180 188.949 USD 53,850 179.28
2025-09-26 BUY 645 186.380 186.750 186.713 USD 120,430 179.25
2025-09-25 BUY 45 184.390 185.870 185.722 USD 8,357 179.22
2025-09-24 BUY 855 186.170 187.610 187.466 USD 160,283 179.18
2025-09-18 BUY 180 188.700 189.740 189.636 USD 34,134 179.13
2025-09-17 BUY 225 186.250 188.940 188.671 USD 42,451 179.09
2025-09-16 BUY 360 187.270 189.950 189.682 USD 68,286 179.04
2025-08-15 BUY 30 181.360 185.610 185.185 USD 5,556 179.01
2025-08-13 BUY 15 186.910 187.090 187.072 USD 2,806 178.96
2025-08-08 BUY 134 182.080 183.700 183.538 USD 24,594 178.94
2025-08-06 BUY 283 185.470 186.310 186.226 USD 52,702 178.89
2025-07-31 BUY 75 184.850 189.200 188.765 USD 14,157 178.82
2025-07-29 BUY 300 178.960 179.990 179.887 USD 53,966 178.83
2025-07-11 BUY 120 180.970 181.480 181.429 USD 21,771 178.81
2025-07-10 BUY 135 181.440 183.680 183.456 USD 24,767 178.80
2025-07-09 BUY 135 182.280 183.080 183.000 USD 24,705 178.78
2025-07-07 SELL -90 182.370 184.040 183.873 USD -16,549 178.74 Loss of -462 on sale
2025-07-02 SELL -375 181.990 183.130 183.016 USD -68,631 178.65 Loss of -1,637 on sale
2025-06-27 BUY 50 180.530 181.480 181.385 USD 9,069 178.63
2025-06-26 BUY 45 179.820 180.830 180.729 USD 8,133 178.62
2025-06-24 SELL -210 179.240 179.400 179.384 USD -37,671 178.62 Loss of -161 on sale
2025-06-18 BUY 120 177.760 178.900 178.786 USD 21,454 178.65
2025-06-17 BUY 45 175.550 178.140 177.881 USD 8,005 178.67
2025-06-16 SELL -61 178.630 179.180 179.125 USD -10,927 178.67 Loss of -28 on sale
2025-06-12 SELL -75 179.970 180.400 180.357 USD -13,527 178.66 Loss of -127 on sale
2025-06-11 BUY 157 180.900 181.730 181.647 USD 28,519 178.65
2025-06-06 BUY 45 178.350 179.350 179.250 USD 8,066 178.64
2025-06-05 BUY 210 176.930 178.590 178.424 USD 37,469 178.65
2025-06-04 BUY 30 177.210 178.600 178.461 USD 5,354 178.66
2025-06-03 SELL -15 177.710 177.890 177.872 USD -2,668 178.67 Profit of 12 on sale
2025-05-30 SELL -1,830 178.740 180.440 180.270 USD -329,894 178.69 Loss of -2,898 on sale
2025-05-29 BUY 41 180.040 180.560 180.508 USD 7,401 178.68
2025-05-27 BUY 261 180.810 180.970 180.954 USD 47,229 178.66
2025-05-23 BUY 210 177.640 178.510 178.423 USD 37,469 178.67
2025-05-22 BUY 105 178.540 179.770 179.647 USD 18,863 178.67
2025-05-19 BUY 90 181.880 182.440 182.384 USD 16,415 178.64
2025-05-16 BUY 45 182.750 182.880 182.867 USD 8,229 178.61
2025-05-15 SELL -30 180.210 180.750 180.696 USD -5,421 178.60 Loss of -63 on sale
2025-05-14 BUY 15 179.360 180.400 180.296 USD 2,704 178.59
2025-05-13 BUY 30 180.500 182.330 182.147 USD 5,464 178.58
2025-05-12 BUY 95 179.380 180.510 180.397 USD 17,138 178.57
2025-05-09 SELL -75 171.750 173.220 173.073 USD -12,980 178.62 Profit of 416 on sale
2025-05-08 BUY 30 171.570 173.720 173.505 USD 5,205 178.68
2025-05-07 BUY 45 169.710 170.450 170.376 USD 7,667 178.76
2025-05-02 BUY 1,665 170.070 170.740 170.673 USD 284,171 178.99
2025-04-30 BUY 525 169.580 169.780 169.760 USD 89,124 179.17
2025-04-29 BUY 132 167.800 168.890 168.781 USD 22,279 179.27
2025-04-28 BUY 105 166.290 168.450 168.234 USD 17,665 179.38
2025-04-25 BUY 270 166.690 168.000 167.869 USD 45,325 179.49
2025-04-24 SELL -315 167.240 167.700 167.654 USD -52,811 179.60 Profit of 3,764 on sale
2025-04-23 BUY 285 162.190 165.250 164.944 USD 47,009 179.76
2025-04-22 BUY 120 159.650 159.840 159.821 USD 19,179 179.94
2025-04-17 BUY 165 157.810 160.530 160.258 USD 26,443 180.58
2025-04-15 BUY 150 160.210 162.770 162.514 USD 24,377 180.98
2025-04-11 BUY 240 158.950 159.410 159.364 USD 38,247 181.38
2025-04-09 BUY 90 161.000 162.370 162.233 USD 14,601 181.81
2025-04-08 BUY 540 151.410 157.590 156.972 USD 84,765 182.11
2025-04-07 BUY 177 153.330 156.630 156.300 USD 27,665 182.40
2025-04-04 SELL -240 152.660 156.990 156.557 USD -37,574 182.70 Profit of 6,275 on sale
2025-04-02 BUY 2,040 172.720 173.020 172.990 USD 352,900 182.80
2025-04-01 BUY 15 171.890 173.080 172.961 USD 2,594 182.92
2025-03-31 BUY 105 172.140 172.340 172.320 USD 18,094 183.03
2025-03-28 BUY 60 170.390 175.770 175.232 USD 10,514 183.16
2025-03-27 BUY 28 175.560 177.500 177.306 USD 4,965 183.24
2025-03-26 BUY 15 176.900 180.340 179.996 USD 2,700 183.31
2025-03-25 BUY 165 179.700 180.040 180.006 USD 29,701 183.35
2025-03-24 BUY 182 178.820 179.200 179.162 USD 32,607 183.40
2025-03-21 SELL -60 174.520 175.650 175.537 USD -10,532 183.50 Profit of 478 on sale
2025-03-20 BUY 240 175.930 177.400 177.253 USD 42,541 183.58
2025-03-19 BUY 42 177.070 177.980 177.889 USD 7,471 183.66
2025-03-18 BUY 520 176.080 178.610 178.357 USD 92,746 183.75
2025-03-17 BUY 105 178.630 179.890 179.764 USD 18,875 183.80
2025-03-14 BUY 780 176.140 176.440 176.410 USD 137,600 183.89
2025-03-13 BUY 150 172.910 176.960 176.555 USD 26,483 184.03
2025-03-12 SELL -750 177.210 181.650 181.206 USD -135,904 184.11 Profit of 2,176 on sale
2025-03-11 SELL -555 178.860 179.890 179.787 USD -99,782 184.17 Profit of 2,434 on sale
2025-03-10 BUY 165 179.370 183.390 182.988 USD 30,193 184.23
2025-03-07 BUY 30 183.990 184.500 184.449 USD 5,533 184.23
2025-03-05 BUY 225 185.040 185.750 185.679 USD 41,778 184.22
2025-03-04 BUY 255 183.330 184.930 184.770 USD 47,116 184.24
2025-03-03 BUY 480 186.550 191.830 191.302 USD 91,825 184.21
2025-02-28 BUY 390 189.300 190.030 189.957 USD 74,083 184.14
2025-02-27 SELL -75 187.330 190.250 189.958 USD -14,247 184.10 Loss of -440 on sale
2025-02-25 BUY 555 186.950 187.890 187.796 USD 104,227 184.00
2025-02-21 BUY 60 186.190 189.190 188.890 USD 11,333 183.94
2025-02-18 SELL -135 184.360 185.360 185.260 USD -25,010 183.80 Loss of -198 on sale
2025-02-14 SELL -915 183.540 185.000 184.854 USD -169,141 183.80 Loss of -962 on sale
2025-02-13 BUY 15 184.430 186.220 186.041 USD 2,791 183.79
2025-02-12 BUY 148 185.500 186.150 186.085 USD 27,541 183.77
2025-02-07 SELL -20 184.510 186.400 186.211 USD -3,724 183.69 Loss of -50 on sale
2025-02-06 BUY 285 182.900 182.960 182.954 USD 52,142 183.71
2025-02-05 BUY 75 180.230 182.450 182.228 USD 13,667 183.76
2025-02-04 BUY 90 180.500 183.680 183.362 USD 16,503 183.82
2025-02-03 BUY 90 184.130 184.970 184.886 USD 16,640 183.82
2025-01-31 BUY 165 184.560 186.900 186.666 USD 30,800 183.80
2025-01-29 SELL -15 182.520 184.410 184.221 USD -2,763 183.79 Loss of -7 on sale
2025-01-28 SELL -135 182.890 184.490 184.330 USD -24,885 183.80 Loss of -71 on sale
2025-01-27 SELL -240 184.950 187.980 187.677 USD -45,042 183.78 Loss of -935 on sale
2025-01-24 BUY 180 187.980 190.710 190.437 USD 34,279 183.70
2025-01-23 BUY 30 190.430 191.180 191.105 USD 5,733 183.56
2024-12-10 BUY 750 188.600 190.830 190.607 USD 142,955 183.46
2024-12-09 BUY 90 189.890 192.610 192.338 USD 17,310 183.33
2024-12-06 SELL -225 191.540 195.380 194.996 USD -43,874 183.15 Loss of -2,665 on sale
2024-12-05 SELL -15 193.960 196.150 195.931 USD -2,939 182.92 Loss of -195 on sale
2024-12-03 BUY 75 194.330 195.900 195.743 USD 14,681 182.38
2024-11-27 SELL -90 195.100 197.380 197.152 USD -17,744 181.12 Loss of -1,443 on sale
2024-11-26 BUY 315 197.020 197.150 197.137 USD 62,098 180.28
2024-11-26 BUY 315 197.020 197.150 197.137 USD 62,098 180.28
2024-11-25 BUY 36 197.120 198.330 198.209 USD 7,136 179.83
2024-11-22 SELL -28 197.380 197.830 197.785 USD -5,538 179.34 Loss of -517 on sale
2024-11-21 SELL -75 195.760 195.970 195.949 USD -14,696 178.87 Loss of -1,281 on sale
2024-11-20 SELL -30 193.330 194.060 193.987 USD -5,820 178.44 Loss of -466 on sale
2024-11-19 BUY 15 193.460 193.500 193.496 USD 2,902 177.99
2024-11-18 BUY 128 193.240 193.320 193.312 USD 24,744 177.51
2024-11-11 BUY 45 191.570 193.040 192.893 USD 8,680 175.97
2024-11-11 BUY 45 191.570 193.040 192.893 USD 8,680 175.97
2024-11-07 BUY 41 188.950 191.180 190.957 USD 7,829 173.74
2024-11-07 BUY 41 188.950 191.180 190.957 USD 7,829 173.74
2024-11-06 BUY 360 190.320 192.200 192.012 USD 69,124 172.30
2024-11-06 BUY 360 190.320 192.200 192.012 USD 69,124 172.30
2024-11-05 BUY 75 182.020 182.280 182.254 USD 13,669 171.37
2024-11-05 BUY 75 182.020 182.280 182.254 USD 13,669 171.37
2024-11-04 BUY 28 179.920 181.010 180.901 USD 5,065 170.47
2024-11-04 BUY 28 179.920 181.010 180.901 USD 5,065 170.47
2024-11-01 BUY 42 178.430 183.480 182.975 USD 7,685 169.54
2024-11-01 BUY 42 178.430 183.480 182.975 USD 7,685 169.54
2024-10-30 SELL -90 168.910 168.960 168.955 USD -15,206 167.51 Loss of -130 on sale
2024-10-30 SELL -90 168.910 168.960 168.955 USD -15,206 167.51 Loss of -130 on sale
2024-10-29 SELL -270 167.490 168.320 168.237 USD -45,424 167.51 Loss of -196 on sale
2024-10-29 SELL -270 167.490 168.320 168.237 USD -45,424 167.51 Loss of -196 on sale
2024-10-28 SELL -105 168.050 169.030 168.932 USD -17,738 167.39 Loss of -162 on sale
2024-10-28 SELL -105 168.050 169.030 168.932 USD -17,738 167.39 Loss of -162 on sale
2024-10-21 SELL -15 169.360 170.640 170.512 USD -2,558 0.00 Loss of -2,558 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-135	198.260	195.295	195.591	USD -26,405	181.51 Loss of -1,901 on sale
2025-12-01	BUY	1,455	198.265	195.580	195.849	USD 284,960	181.44
2025-11-28	BUY	148	198.530	196.100	196.343	USD 29,059	181.37
2025-11-26	SELL	-45	197.895	196.280	196.441	USD -8,840	181.23 Loss of -684 on sale
2025-11-26	SELL	-45	197.895	196.280	196.441	USD -8,840	181.23 Loss of -684 on sale
2025-11-25	BUY	255	198.110	194.500	194.861	USD 49,690	181.16
2025-11-24	BUY	480	195.990	194.010	194.208	USD 93,220	181.10
2025-11-21	BUY	75	196.000	190.250	190.825	USD 14,312	181.03
2025-11-20	BUY	15	194.840	189.060	189.638	USD 2,845	180.99
2025-11-19	BUY	90	192.440	188.470	188.867	USD 16,998	180.94
2025-11-18	BUY	270	191.410	188.850	189.106	USD 51,059	180.90
2025-11-17	BUY	120	195.650	190.685	191.181	USD 22,942	180.85
2025-11-14	SELL	-90	194.760	192.150	192.411	USD -17,317	180.79 Loss of -1,046 on sale
2025-11-12	BUY	501	200.710	196.650	197.056	USD 98,725	180.65
2025-11-10	BUY	293	198.600	195.000	195.360	USD 57,240	180.48
2025-11-07	SELL	-19	196.980	193.975	194.276	USD -3,691	180.41 Loss of -263 on sale
2025-11-06	SELL	-60	198.730	195.810	196.102	USD -11,766	180.32 Loss of -947 on sale
2025-11-05	BUY	183	199.810	197.010	197.290	USD 36,104	180.24
2025-11-04	BUY	240	198.425	196.460	196.657	USD 47,198	180.15
2025-11-03	SELL	-120	202.430	197.060	197.597	USD -23,712	180.06 Loss of -2,105 on sale
2025-10-30	BUY	750	200.420	192.270	193.085	USD 144,814	179.86
2025-10-29	BUY	750	184.190	187.140	186.845	USD 140,134	179.83
2025-10-28	BUY	75	185.100	187.000	186.810	USD 14,011	179.81
2025-10-27	BUY	45	186.750	188.460	188.289	USD 8,473	179.77
2025-10-24	BUY	30	187.140	189.950	189.669	USD 5,690	179.74
2025-10-21	BUY	45	188.300	189.340	189.236	USD 8,516	179.62
2025-10-20	BUY	165	187.390	188.000	187.939	USD 31,010	179.57
2025-10-16	BUY	150	184.490	186.820	186.587	USD 27,988	179.52
2025-10-15	BUY	180	185.780	188.170	187.931	USD 33,828	179.48
2025-10-02	BUY	120	186.130	188.790	188.524	USD 22,623	179.42
2025-10-01	BUY	180	187.440	189.070	188.907	USD 34,003	179.37
2025-09-30	BUY	1,095	188.000	189.010	188.909	USD 206,855	179.33
2025-09-29	BUY	285	186.870	189.180	188.949	USD 53,850	179.28
2025-09-26	BUY	645	186.380	186.750	186.713	USD 120,430	179.25
2025-09-25	BUY	45	184.390	185.870	185.722	USD 8,357	179.22
2025-09-24	BUY	855	186.170	187.610	187.466	USD 160,283	179.18
2025-09-18	BUY	180	188.700	189.740	189.636	USD 34,134	179.13
2025-09-17	BUY	225	186.250	188.940	188.671	USD 42,451	179.09
2025-09-16	BUY	360	187.270	189.950	189.682	USD 68,286	179.04
2025-08-15	BUY	30	181.360	185.610	185.185	USD 5,556	179.01
2025-08-13	BUY	15	186.910	187.090	187.072	USD 2,806	178.96
2025-08-08	BUY	134	182.080	183.700	183.538	USD 24,594	178.94
2025-08-06	BUY	283	185.470	186.310	186.226	USD 52,702	178.89
2025-07-31	BUY	75	184.850	189.200	188.765	USD 14,157	178.82
2025-07-29	BUY	300	178.960	179.990	179.887	USD 53,966	178.83
2025-07-11	BUY	120	180.970	181.480	181.429	USD 21,771	178.81
2025-07-10	BUY	135	181.440	183.680	183.456	USD 24,767	178.80
2025-07-09	BUY	135	182.280	183.080	183.000	USD 24,705	178.78
2025-07-07	SELL	-90	182.370	184.040	183.873	USD -16,549	178.74 Loss of -462 on sale
2025-07-02	SELL	-375	181.990	183.130	183.016	USD -68,631	178.65 Loss of -1,637 on sale
2025-06-27	BUY	50	180.530	181.480	181.385	USD 9,069	178.63
2025-06-26	BUY	45	179.820	180.830	180.729	USD 8,133	178.62
2025-06-24	SELL	-210	179.240	179.400	179.384	USD -37,671	178.62 Loss of -161 on sale
2025-06-18	BUY	120	177.760	178.900	178.786	USD 21,454	178.65
2025-06-17	BUY	45	175.550	178.140	177.881	USD 8,005	178.67
2025-06-16	SELL	-61	178.630	179.180	179.125	USD -10,927	178.67 Loss of -28 on sale
2025-06-12	SELL	-75	179.970	180.400	180.357	USD -13,527	178.66 Loss of -127 on sale
2025-06-11	BUY	157	180.900	181.730	181.647	USD 28,519	178.65
2025-06-06	BUY	45	178.350	179.350	179.250	USD 8,066	178.64
2025-06-05	BUY	210	176.930	178.590	178.424	USD 37,469	178.65
2025-06-04	BUY	30	177.210	178.600	178.461	USD 5,354	178.66
2025-06-03	SELL	-15	177.710	177.890	177.872	USD -2,668	178.67 Profit of 12 on sale
2025-05-30	SELL	-1,830	178.740	180.440	180.270	USD -329,894	178.69 Loss of -2,898 on sale
2025-05-29	BUY	41	180.040	180.560	180.508	USD 7,401	178.68
2025-05-27	BUY	261	180.810	180.970	180.954	USD 47,229	178.66
2025-05-23	BUY	210	177.640	178.510	178.423	USD 37,469	178.67
2025-05-22	BUY	105	178.540	179.770	179.647	USD 18,863	178.67
2025-05-19	BUY	90	181.880	182.440	182.384	USD 16,415	178.64
2025-05-16	BUY	45	182.750	182.880	182.867	USD 8,229	178.61
2025-05-15	SELL	-30	180.210	180.750	180.696	USD -5,421	178.60 Loss of -63 on sale
2025-05-14	BUY	15	179.360	180.400	180.296	USD 2,704	178.59
2025-05-13	BUY	30	180.500	182.330	182.147	USD 5,464	178.58
2025-05-12	BUY	95	179.380	180.510	180.397	USD 17,138	178.57
2025-05-09	SELL	-75	171.750	173.220	173.073	USD -12,980	178.62 Profit of 416 on sale
2025-05-08	BUY	30	171.570	173.720	173.505	USD 5,205	178.68
2025-05-07	BUY	45	169.710	170.450	170.376	USD 7,667	178.76
2025-05-02	BUY	1,665	170.070	170.740	170.673	USD 284,171	178.99
2025-04-30	BUY	525	169.580	169.780	169.760	USD 89,124	179.17
2025-04-29	BUY	132	167.800	168.890	168.781	USD 22,279	179.27
2025-04-28	BUY	105	166.290	168.450	168.234	USD 17,665	179.38
2025-04-25	BUY	270	166.690	168.000	167.869	USD 45,325	179.49
2025-04-24	SELL	-315	167.240	167.700	167.654	USD -52,811	179.60 Profit of 3,764 on sale
2025-04-23	BUY	285	162.190	165.250	164.944	USD 47,009	179.76
2025-04-22	BUY	120	159.650	159.840	159.821	USD 19,179	179.94
2025-04-17	BUY	165	157.810	160.530	160.258	USD 26,443	180.58
2025-04-15	BUY	150	160.210	162.770	162.514	USD 24,377	180.98
2025-04-11	BUY	240	158.950	159.410	159.364	USD 38,247	181.38
2025-04-09	BUY	90	161.000	162.370	162.233	USD 14,601	181.81
2025-04-08	BUY	540	151.410	157.590	156.972	USD 84,765	182.11
2025-04-07	BUY	177	153.330	156.630	156.300	USD 27,665	182.40
2025-04-04	SELL	-240	152.660	156.990	156.557	USD -37,574	182.70 Profit of 6,275 on sale
2025-04-02	BUY	2,040	172.720	173.020	172.990	USD 352,900	182.80
2025-04-01	BUY	15	171.890	173.080	172.961	USD 2,594	182.92
2025-03-31	BUY	105	172.140	172.340	172.320	USD 18,094	183.03
2025-03-28	BUY	60	170.390	175.770	175.232	USD 10,514	183.16
2025-03-27	BUY	28	175.560	177.500	177.306	USD 4,965	183.24
2025-03-26	BUY	15	176.900	180.340	179.996	USD 2,700	183.31
2025-03-25	BUY	165	179.700	180.040	180.006	USD 29,701	183.35
2025-03-24	BUY	182	178.820	179.200	179.162	USD 32,607	183.40
2025-03-21	SELL	-60	174.520	175.650	175.537	USD -10,532	183.50 Profit of 478 on sale
2025-03-20	BUY	240	175.930	177.400	177.253	USD 42,541	183.58
2025-03-19	BUY	42	177.070	177.980	177.889	USD 7,471	183.66
2025-03-18	BUY	520	176.080	178.610	178.357	USD 92,746	183.75
2025-03-17	BUY	105	178.630	179.890	179.764	USD 18,875	183.80
2025-03-14	BUY	780	176.140	176.440	176.410	USD 137,600	183.89
2025-03-13	BUY	150	172.910	176.960	176.555	USD 26,483	184.03
2025-03-12	SELL	-750	177.210	181.650	181.206	USD -135,904	184.11 Profit of 2,176 on sale
2025-03-11	SELL	-555	178.860	179.890	179.787	USD -99,782	184.17 Profit of 2,434 on sale
2025-03-10	BUY	165	179.370	183.390	182.988	USD 30,193	184.23
2025-03-07	BUY	30	183.990	184.500	184.449	USD 5,533	184.23
2025-03-05	BUY	225	185.040	185.750	185.679	USD 41,778	184.22
2025-03-04	BUY	255	183.330	184.930	184.770	USD 47,116	184.24
2025-03-03	BUY	480	186.550	191.830	191.302	USD 91,825	184.21
2025-02-28	BUY	390	189.300	190.030	189.957	USD 74,083	184.14
2025-02-27	SELL	-75	187.330	190.250	189.958	USD -14,247	184.10 Loss of -440 on sale
2025-02-25	BUY	555	186.950	187.890	187.796	USD 104,227	184.00
2025-02-21	BUY	60	186.190	189.190	188.890	USD 11,333	183.94
2025-02-18	SELL	-135	184.360	185.360	185.260	USD -25,010	183.80 Loss of -198 on sale
2025-02-14	SELL	-915	183.540	185.000	184.854	USD -169,141	183.80 Loss of -962 on sale
2025-02-13	BUY	15	184.430	186.220	186.041	USD 2,791	183.79
2025-02-12	BUY	148	185.500	186.150	186.085	USD 27,541	183.77
2025-02-07	SELL	-20	184.510	186.400	186.211	USD -3,724	183.69 Loss of -50 on sale
2025-02-06	BUY	285	182.900	182.960	182.954	USD 52,142	183.71
2025-02-05	BUY	75	180.230	182.450	182.228	USD 13,667	183.76
2025-02-04	BUY	90	180.500	183.680	183.362	USD 16,503	183.82
2025-02-03	BUY	90	184.130	184.970	184.886	USD 16,640	183.82
2025-01-31	BUY	165	184.560	186.900	186.666	USD 30,800	183.80
2025-01-29	SELL	-15	182.520	184.410	184.221	USD -2,763	183.79 Loss of -7 on sale
2025-01-28	SELL	-135	182.890	184.490	184.330	USD -24,885	183.80 Loss of -71 on sale
2025-01-27	SELL	-240	184.950	187.980	187.677	USD -45,042	183.78 Loss of -935 on sale
2025-01-24	BUY	180	187.980	190.710	190.437	USD 34,279	183.70
2025-01-23	BUY	30	190.430	191.180	191.105	USD 5,733	183.56
2024-12-10	BUY	750	188.600	190.830	190.607	USD 142,955	183.46
2024-12-09	BUY	90	189.890	192.610	192.338	USD 17,310	183.33
2024-12-06	SELL	-225	191.540	195.380	194.996	USD -43,874	183.15 Loss of -2,665 on sale
2024-12-05	SELL	-15	193.960	196.150	195.931	USD -2,939	182.92 Loss of -195 on sale
2024-12-03	BUY	75	194.330	195.900	195.743	USD 14,681	182.38
2024-11-27	SELL	-90	195.100	197.380	197.152	USD -17,744	181.12 Loss of -1,443 on sale
2024-11-26	BUY	315	197.020	197.150	197.137	USD 62,098	180.28
2024-11-26	BUY	315	197.020	197.150	197.137	USD 62,098	180.28
2024-11-25	BUY	36	197.120	198.330	198.209	USD 7,136	179.83
2024-11-22	SELL	-28	197.380	197.830	197.785	USD -5,538	179.34 Loss of -517 on sale
2024-11-21	SELL	-75	195.760	195.970	195.949	USD -14,696	178.87 Loss of -1,281 on sale
2024-11-20	SELL	-30	193.330	194.060	193.987	USD -5,820	178.44 Loss of -466 on sale
2024-11-19	BUY	15	193.460	193.500	193.496	USD 2,902	177.99
2024-11-18	BUY	128	193.240	193.320	193.312	USD 24,744	177.51
2024-11-11	BUY	45	191.570	193.040	192.893	USD 8,680	175.97
2024-11-11	BUY	45	191.570	193.040	192.893	USD 8,680	175.97
2024-11-07	BUY	41	188.950	191.180	190.957	USD 7,829	173.74
2024-11-07	BUY	41	188.950	191.180	190.957	USD 7,829	173.74
2024-11-06	BUY	360	190.320	192.200	192.012	USD 69,124	172.30
2024-11-06	BUY	360	190.320	192.200	192.012	USD 69,124	172.30
2024-11-05	BUY	75	182.020	182.280	182.254	USD 13,669	171.37
2024-11-05	BUY	75	182.020	182.280	182.254	USD 13,669	171.37
2024-11-04	BUY	28	179.920	181.010	180.901	USD 5,065	170.47
2024-11-04	BUY	28	179.920	181.010	180.901	USD 5,065	170.47
2024-11-01	BUY	42	178.430	183.480	182.975	USD 7,685	169.54
2024-11-01	BUY	42	178.430	183.480	182.975	USD 7,685	169.54
2024-10-30	SELL	-90	168.910	168.960	168.955	USD -15,206	167.51 Loss of -130 on sale
2024-10-30	SELL	-90	168.910	168.960	168.955	USD -15,206	167.51 Loss of -130 on sale
2024-10-29	SELL	-270	167.490	168.320	168.237	USD -45,424	167.51 Loss of -196 on sale
2024-10-29	SELL	-270	167.490	168.320	168.237	USD -45,424	167.51 Loss of -196 on sale
2024-10-28	SELL	-105	168.050	169.030	168.932	USD -17,738	167.39 Loss of -162 on sale
2024-10-28	SELL	-105	168.050	169.030	168.932	USD -17,738	167.39 Loss of -162 on sale
2024-10-21	SELL	-15	169.360	170.640	170.512	USD -2,558	0.00 Loss of -2,558 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	168,183	25	258,817	65.0%
2025-09-18	142,812	0	312,243	45.7%
2025-09-17	144,072	0	502,508	28.7%
2025-09-16	181,200	0	398,211	45.5%
2025-09-15	141,415	0	338,027	41.8%
2025-09-12	171,739	0	265,003	64.8%
2025-09-11	212,464	300	385,623	55.1%
2025-09-10	141,166	6	275,717	51.2%
2025-09-09	160,948	6	297,460	54.1%
2025-09-08	270,027	2	446,065	60.5%
2025-09-05	171,916	1	328,486	52.3%
2025-09-04	202,524	0	382,099	53.0%
2025-09-03	135,168	0	246,041	54.9%
2025-09-02	157,924	119	314,207	50.3%
2025-08-29	85,691	0	213,337	40.2%
2025-08-28	87,432	150	220,440	39.7%
2025-08-27	110,070	0	419,359	26.2%
2025-08-26	144,199	0	308,778	46.7%
2025-08-25	179,943	199	314,289	57.3%
2025-08-22	199,408	0	361,826	55.1%
2025-08-21	221,935	0	417,225	53.2%
2025-08-20	193,542	0	300,246	64.5%
2025-08-19	199,579	582	374,789	53.3%
2025-08-18	239,753	800	559,822	42.8%
2025-08-15	253,598	0	483,933	52.4%
2025-08-14	192,554	0	302,232	63.7%
2025-08-13	220,402	460	448,856	49.1%
2025-08-12	155,850	0	474,490	32.8%
2025-08-11	142,660	6	226,847	62.9%
2025-08-08	142,098	0	294,253	48.3%
2025-08-07	183,728	0	382,319	48.1%
2025-08-06	276,775	0	482,510	57.4%
2025-08-05	275,989	0	568,947	48.5%
2025-08-04	416,608	0	925,327	45.0%
2025-08-01	312,259	1,202	627,168	49.8%
2025-07-31	436,606	181	1,038,018	42.1%
2025-07-30	178,749	799	1,036,726	17.2%
2025-07-29	123,794	1,360	538,251	23.0%
2025-07-28	74,127	5,330	568,743	13.0%
2025-07-25	59,278	10	590,943	10.0%
2025-07-24	131,193	2,543	439,410	29.9%
2025-07-23	113,946	2,988	240,476	47.4%
2025-07-22	101,898	420	366,984	27.8%
2025-07-21	217,244	0	711,456	30.5%
2025-07-18	114,933	800	321,351	35.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE