Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for APD

Stock Name	Air Products and Chemicals Inc
Ticker	APD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0091581068
LEI	7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock: Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI): ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN: On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN: On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company: Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD): Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades: Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD): KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD): Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD): Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD): Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD): Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD): Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD): Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada: Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC: Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD): Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD): Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00: Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings: PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings: DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) APD holdings

Date	Number of APD Shares Held	Base Market Value of APD Shares	Local Market Value of APD Shares	Change in APD Shares Held	Change in APD Base Value	Current Price per APD Share Held	Previous Price per APD Share Held
2025-12-02 (Tuesday)	73,977	USD 18,995,074	USD 18,995,074	-126	USD -335,435	USD 256.77	USD 260.86
2025-12-01 (Monday)	74,103	USD 19,330,509	USD 19,330,509	1,358	USD 340,427	USD 260.86	USD 261.05
2025-11-28 (Friday)	72,745	USD 18,990,082	USD 18,990,082	138	USD 187,773	USD 261.05	USD 258.96
2025-11-27 (Thursday)	72,607	USD 18,802,309	USD 18,802,309	0	USD 0	USD 258.96	USD 258.96
2025-11-26 (Wednesday)	72,607	USD 18,802,309	USD 18,802,309	-42	USD -8,697	USD 258.96	USD 258.93
2025-11-25 (Tuesday)	72,649	USD 18,811,006	USD 18,811,006	238	USD 231,792	USD 258.93	USD 256.58
2025-11-24 (Monday)	72,411	USD 18,579,214	USD 18,579,214	448	USD 58,097	USD 256.58	USD 257.37
2025-11-21 (Friday)	71,963	USD 18,521,117	USD 18,521,117	70	USD 469,504	USD 257.37	USD 251.09
2025-11-20 (Thursday)	71,893	USD 18,051,613	USD 18,051,613	14	USD -151,744	USD 251.09	USD 253.25
2025-11-19 (Wednesday)	71,879	USD 18,203,357	USD 18,203,357	84	USD 99,530	USD 253.25	USD 252.16
2025-11-18 (Tuesday)	71,795	USD 18,103,827	USD 18,103,827	252	USD -2,991	USD 252.16	USD 253.09
2025-11-17 (Monday)	71,543	USD 18,106,818	USD 18,106,818	112	USD -418,098	USD 253.09	USD 259.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00BFNM3H51

Show aggregate share trades of APD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -126 261.080 256.230 256.715 USD -32,346 290.36 Profit of 4,239 on sale
2025-12-01 BUY 1,358 263.067 259.500 259.857 USD 352,885 290.49
2025-11-28 BUY 138 262.290 258.970 259.302 USD 35,784 290.62
2025-11-26 SELL -42 260.795 257.570 257.893 USD -10,831 290.91 Profit of 1,387 on sale
2025-11-26 SELL -42 260.795 257.570 257.893 USD -10,831 290.91 Profit of 1,387 on sale
2025-11-25 BUY 238 259.880 257.000 257.288 USD 61,235 291.06
2025-11-24 BUY 448 257.317 252.712 253.173 USD 113,421 291.22
2025-11-21 BUY 70 257.730 251.376 252.011 USD 17,641 291.38
2025-11-20 BUY 14 258.560 250.890 251.657 USD 3,523 291.56
2025-11-19 BUY 84 253.750 250.026 250.399 USD 21,033 291.74
2025-11-18 BUY 252 254.000 249.200 249.680 USD 62,919 291.93
2025-11-17 BUY 112 258.640 252.640 253.240 USD 28,363 292.11
2025-11-14 SELL -84 262.595 258.680 259.072 USD -21,762 292.27 Profit of 2,788 on sale
2025-11-12 BUY 504 265.790 261.190 261.650 USD 131,872 292.55
2025-11-10 BUY 273 260.550 256.460 256.869 USD 70,125 292.86
2025-11-07 SELL -20 260.675 255.000 255.568 USD -5,111 293.03 Profit of 749 on sale
2025-11-06 SELL -56 264.280 250.025 251.450 USD -14,081 293.19 Profit of 2,338 on sale
2025-11-05 BUY 182 241.480 235.550 236.143 USD 42,978 293.47
2025-11-04 BUY 224 241.300 237.110 237.529 USD 53,206 293.72
2025-11-03 SELL -112 242.065 235.970 236.580 USD -26,497 293.99 Profit of 6,430 on sale
2025-10-30 BUY 700 248.692 244.410 244.838 USD 171,387 294.50
2025-10-29 BUY 700 248.340 254.125 253.546 USD 177,483 294.73
2025-10-28 BUY 70 254.430 256.940 256.689 USD 17,968 294.93
2025-10-27 BUY 42 255.760 257.450 257.281 USD 10,806 295.13
2025-10-24 BUY 28 254.910 256.900 256.701 USD 7,188 295.34
2025-10-21 BUY 42 254.710 256.840 256.627 USD 10,778 295.98
2025-10-20 BUY 154 254.210 255.320 255.209 USD 39,302 296.19
2025-10-16 BUY 140 253.180 257.000 256.618 USD 35,927 296.65
2025-10-15 BUY 168 257.410 264.560 263.845 USD 44,326 296.85
2025-10-02 BUY 112 270.600 274.830 274.407 USD 30,734 297.18
2025-10-01 BUY 168 268.700 272.360 271.994 USD 45,695 297.33
2025-09-30 BUY 1,022 272.720 272.880 272.864 USD 278,867 297.47
2025-09-29 BUY 266 270.480 273.520 273.216 USD 72,675 297.61
2025-09-26 BUY 602 266.780 269.210 268.967 USD 161,918 297.78
2025-09-25 BUY 42 265.780 271.710 271.117 USD 11,387 297.96
2025-09-24 BUY 798 272.280 278.100 277.518 USD 221,459 298.10
2025-09-18 BUY 168 292.450 293.060 292.999 USD 49,224 298.13
2025-09-17 BUY 210 290.630 294.710 294.302 USD 61,803 298.17
2025-09-16 BUY 336 284.950 290.360 289.819 USD 97,379 298.25
2025-08-15 BUY 28 290.460 293.290 293.007 USD 8,204 298.35
2025-08-13 BUY 14 294.210 294.250 294.246 USD 4,119 298.37
2025-08-08 BUY 125 288.740 290.290 290.135 USD 36,267 298.43
2025-08-06 BUY 264 289.050 293.280 292.857 USD 77,314 298.54
2025-07-31 BUY 70 287.880 296.510 295.647 USD 20,695 298.64
2025-07-29 BUY 280 295.190 296.490 296.360 USD 82,981 298.71
2025-07-11 BUY 112 291.970 292.420 292.375 USD 32,746 298.75
2025-07-10 BUY 126 294.100 297.380 297.052 USD 37,429 298.78
2025-07-09 BUY 126 294.240 295.550 295.419 USD 37,223 298.80
2025-07-07 SELL -84 289.020 291.300 291.072 USD -24,450 298.90 Profit of 658 on sale
2025-07-02 SELL -350 290.300 290.510 290.489 USD -101,671 299.05 Profit of 2,995 on sale
2025-06-27 BUY 42 282.350 284.750 284.510 USD 11,949 299.26
2025-06-26 BUY 42 283.000 283.340 283.306 USD 11,899 299.36
2025-06-24 SELL -196 281.000 281.020 281.018 USD -55,080 299.59 Profit of 3,641 on sale
2025-06-18 BUY 112 275.380 279.220 278.836 USD 31,230 300.28
2025-06-17 BUY 42 277.050 280.390 280.056 USD 11,762 300.44
2025-06-16 SELL -57 280.430 284.000 283.643 USD -16,168 300.57 Profit of 965 on sale
2025-06-12 SELL -70 283.280 284.100 284.018 USD -19,881 300.69 Profit of 1,167 on sale
2025-06-11 BUY 154 282.210 283.720 283.569 USD 43,670 300.81
2025-06-06 BUY 42 279.780 281.520 281.346 USD 11,817 301.24
2025-06-05 BUY 196 276.220 283.120 282.430 USD 55,356 301.41
2025-06-04 BUY 28 280.210 284.900 284.431 USD 7,964 301.56
2025-06-03 SELL -14 283.290 283.630 283.596 USD -3,970 301.69 Profit of 253 on sale
2025-05-30 SELL -1,708 278.910 279.450 279.396 USD -477,208 302.02 Profit of 38,641 on sale
2025-05-29 BUY 38 273.170 273.670 273.620 USD 10,398 302.23
2025-05-27 BUY 238 274.560 274.820 274.794 USD 65,401 302.66
2025-05-23 BUY 195 269.840 270.850 270.749 USD 52,796 303.15
2025-05-22 BUY 98 269.240 270.060 269.978 USD 26,458 303.40
2025-05-19 BUY 84 277.330 278.640 278.509 USD 23,395 304.07
2025-05-16 BUY 42 278.930 278.970 278.966 USD 11,717 304.27
2025-05-15 SELL -28 274.420 275.460 275.356 USD -7,710 304.50 Profit of 816 on sale
2025-05-14 BUY 14 271.480 272.670 272.551 USD 3,816 304.76
2025-05-13 BUY 28 273.640 277.060 276.718 USD 7,748 305.01
2025-05-12 BUY 98 276.210 281.760 281.205 USD 27,558 305.24
2025-05-09 SELL -70 271.130 272.480 272.345 USD -19,064 305.51 Profit of 2,322 on sale
2025-05-08 BUY 28 269.640 271.960 271.728 USD 7,608 305.81
2025-05-07 BUY 42 264.610 268.990 268.552 USD 11,279 306.14
2025-05-02 BUY 1,554 277.620 281.620 281.220 USD 437,016 306.99
2025-04-30 BUY 490 271.090 272.080 271.981 USD 133,271 307.60
2025-04-29 BUY 123 270.930 273.080 272.865 USD 33,562 307.91
2025-04-28 BUY 98 269.450 270.060 269.999 USD 26,460 308.25
2025-04-25 BUY 252 267.110 268.600 268.451 USD 67,650 308.61
2025-04-24 SELL -294 268.850 269.330 269.282 USD -79,169 308.96 Profit of 11,665 on sale
2025-04-23 BUY 266 264.740 273.590 272.705 USD 72,540 309.36
2025-04-22 BUY 112 265.360 267.390 267.187 USD 29,925 309.75
2025-04-17 BUY 154 262.900 265.740 265.456 USD 40,880 311.10
2025-04-15 BUY 140 265.300 271.000 270.430 USD 37,860 312.00
2025-04-11 BUY 224 269.010 271.210 270.990 USD 60,702 312.80
2025-04-09 BUY 84 270.200 270.960 270.884 USD 22,754 313.71
2025-04-08 BUY 504 248.610 266.760 264.945 USD 133,532 314.36
2025-04-07 BUY 165 259.100 267.140 266.336 USD 43,945 314.91
2025-04-04 SELL -224 263.470 279.230 277.654 USD -62,194 315.43 Profit of 8,462 on sale
2025-04-02 BUY 1,904 294.960 295.370 295.329 USD 562,306 315.64
2025-04-01 BUY 14 293.450 294.580 294.467 USD 4,123 315.87
2025-03-31 BUY 98 294.920 296.390 296.243 USD 29,032 316.08
2025-03-28 BUY 56 292.270 297.000 296.527 USD 16,606 316.34
2025-03-27 BUY 26 295.120 297.410 297.181 USD 7,727 316.56
2025-03-26 BUY 14 295.260 295.990 295.917 USD 4,143 316.79
2025-03-25 BUY 152 293.160 294.580 294.438 USD 44,755 317.05
2025-03-24 BUY 169 293.450 294.940 294.791 USD 49,820 317.31
2025-03-21 SELL -56 291.650 291.680 291.677 USD -16,334 317.59 Profit of 1,451 on sale
2025-03-20 BUY 224 292.920 294.450 294.297 USD 65,923 317.87
2025-03-19 BUY 39 294.000 295.070 294.963 USD 11,504 318.14
2025-03-18 BUY 484 291.820 296.400 295.942 USD 143,236 318.44
2025-03-17 BUY 98 295.620 297.020 296.880 USD 29,094 318.71
2025-03-14 BUY 728 291.920 294.630 294.359 USD 214,293 319.02
2025-03-13 BUY 140 292.850 296.340 295.991 USD 41,439 319.33
2025-03-12 SELL -700 294.650 299.100 298.655 USD -209,059 319.63 Profit of 14,684 on sale
2025-03-11 SELL -518 298.080 304.630 303.975 USD -157,459 319.89 Profit of 8,246 on sale
2025-03-10 BUY 154 303.710 316.390 315.122 USD 48,529 320.09
2025-03-07 BUY 28 316.410 318.660 318.435 USD 8,916 320.14
2025-03-05 BUY 210 311.580 314.920 314.586 USD 66,063 320.25
2025-03-04 BUY 238 305.350 312.340 311.641 USD 74,171 320.44
2025-03-03 BUY 448 310.650 321.470 320.388 USD 143,534 320.57
2025-02-28 BUY 364 316.150 316.740 316.681 USD 115,272 320.62
2025-02-27 SELL -70 312.410 315.900 315.551 USD -22,089 320.73 Profit of 363 on sale
2025-02-25 BUY 518 317.360 318.250 318.161 USD 164,807 320.87
2025-02-21 BUY 56 309.890 314.760 314.273 USD 17,599 321.19
2025-02-18 SELL -126 317.000 317.350 317.315 USD -39,982 321.42 Profit of 517 on sale
2025-02-14 SELL -854 316.120 318.410 318.181 USD -271,727 321.58 Profit of 2,899 on sale
2025-02-13 BUY 14 315.160 316.120 316.024 USD 4,424 321.67
2025-02-12 BUY 138 310.350 311.420 311.313 USD 42,961 321.85
2025-02-07 SELL -19 310.440 320.060 319.098 USD -6,063 322.43 Profit of 63 on sale
2025-02-06 BUY 266 328.130 336.640 335.789 USD 89,320 322.33
2025-02-05 BUY 70 333.150 336.070 335.778 USD 23,504 322.15
2025-02-04 BUY 84 335.670 341.140 340.593 USD 28,610 321.91
2025-02-03 BUY 84 338.070 339.100 338.997 USD 28,476 321.63
2025-01-31 BUY 154 335.260 338.000 337.726 USD 52,010 321.39
2025-01-29 SELL -14 327.310 327.850 327.796 USD -4,589 321.02 Loss of -95 on sale
2025-01-28 SELL -126 327.000 328.710 328.539 USD -41,396 320.91 Loss of -961 on sale
2025-01-27 SELL -224 326.620 328.040 327.898 USD -73,449 320.80 Loss of -1,589 on sale
2025-01-24 BUY 168 329.260 329.940 329.872 USD 55,418 320.64
2025-01-23 BUY 28 324.000 324.200 324.180 USD 9,077 320.57
2024-12-10 BUY 700 315.210 316.280 316.173 USD 221,321 320.68
2024-12-09 BUY 84 316.620 322.440 321.858 USD 27,036 320.76
2024-12-06 SELL -210 320.110 324.400 323.971 USD -68,034 320.78 Loss of -671 on sale
2024-12-05 SELL -14 321.970 323.360 323.221 USD -4,525 320.75 Loss of -35 on sale
2024-12-03 BUY 70 330.640 337.000 336.364 USD 23,545 320.37
2024-11-27 SELL -84 333.220 336.220 335.920 USD -28,217 319.00 Loss of -1,421 on sale
2024-11-26 BUY 294 334.780 335.680 335.590 USD 98,663 318.17
2024-11-26 BUY 294 334.780 335.680 335.590 USD 98,663 318.17
2024-11-25 BUY 1,468 333.970 336.420 336.175 USD 493,505 317.74
2024-11-22 SELL -26 331.830 332.690 332.604 USD -8,648 317.35 Loss of -397 on sale
2024-11-21 SELL -70 328.880 330.190 330.059 USD -23,104 317.02 Loss of -913 on sale
2024-11-20 SELL -28 327.850 330.650 330.370 USD -9,250 316.70 Loss of -383 on sale
2024-11-19 BUY 14 328.000 328.040 328.036 USD 4,593 316.36
2024-11-18 BUY 116 327.890 328.090 328.070 USD 38,056 316.00
2024-11-11 BUY 42 313.910 315.040 314.927 USD 13,227 316.31
2024-11-11 BUY 42 313.910 315.040 314.927 USD 13,227 316.31
2024-11-07 BUY 38 312.820 318.630 318.049 USD 12,086 316.86
2024-11-07 BUY 38 312.820 318.630 318.049 USD 12,086 316.86
2024-11-06 BUY 336 306.730 311.540 311.059 USD 104,516 317.74
2024-11-06 BUY 336 306.730 311.540 311.059 USD 104,516 317.74
2024-11-05 BUY 70 306.370 308.450 308.242 USD 21,577 318.26
2024-11-04 BUY 26 306.090 311.300 310.779 USD 8,080 319.47
2024-11-04 BUY 26 306.090 311.300 310.779 USD 8,080 319.47
2024-11-01 BUY 39 309.210 312.600 312.261 USD 12,178 320.61
2024-11-01 BUY 39 309.210 312.600 312.261 USD 12,178 320.61
2024-10-30 SELL -84 312.770 315.570 315.290 USD -26,484 323.18 Profit of 662 on sale
2024-10-30 SELL -84 312.770 315.570 315.290 USD -26,484 323.18 Profit of 662 on sale
2024-10-29 SELL -252 315.300 317.110 316.929 USD -79,866 324.49 Profit of 1,905 on sale
2024-10-29 SELL -252 315.300 317.110 316.929 USD -79,866 324.49 Profit of 1,905 on sale
2024-10-28 SELL -98 318.260 319.960 319.790 USD -31,339 325.73 Profit of 583 on sale
2024-10-28 SELL -98 318.260 319.960 319.790 USD -31,339 325.73 Profit of 583 on sale
2024-10-21 SELL -14 331.560 332.430 332.343 USD -4,653 0.00 Loss of -4,653 on sale
2024-10-21 SELL -14 331.560 332.430 332.343 USD -4,653 0.00 Loss of -4,653 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-126	261.080	256.230	256.715	USD -32,346	290.36 Profit of 4,239 on sale
2025-12-01	BUY	1,358	263.067	259.500	259.857	USD 352,885	290.49
2025-11-28	BUY	138	262.290	258.970	259.302	USD 35,784	290.62
2025-11-26	SELL	-42	260.795	257.570	257.893	USD -10,831	290.91 Profit of 1,387 on sale
2025-11-26	SELL	-42	260.795	257.570	257.893	USD -10,831	290.91 Profit of 1,387 on sale
2025-11-25	BUY	238	259.880	257.000	257.288	USD 61,235	291.06
2025-11-24	BUY	448	257.317	252.712	253.173	USD 113,421	291.22
2025-11-21	BUY	70	257.730	251.376	252.011	USD 17,641	291.38
2025-11-20	BUY	14	258.560	250.890	251.657	USD 3,523	291.56
2025-11-19	BUY	84	253.750	250.026	250.399	USD 21,033	291.74
2025-11-18	BUY	252	254.000	249.200	249.680	USD 62,919	291.93
2025-11-17	BUY	112	258.640	252.640	253.240	USD 28,363	292.11
2025-11-14	SELL	-84	262.595	258.680	259.072	USD -21,762	292.27 Profit of 2,788 on sale
2025-11-12	BUY	504	265.790	261.190	261.650	USD 131,872	292.55
2025-11-10	BUY	273	260.550	256.460	256.869	USD 70,125	292.86
2025-11-07	SELL	-20	260.675	255.000	255.568	USD -5,111	293.03 Profit of 749 on sale
2025-11-06	SELL	-56	264.280	250.025	251.450	USD -14,081	293.19 Profit of 2,338 on sale
2025-11-05	BUY	182	241.480	235.550	236.143	USD 42,978	293.47
2025-11-04	BUY	224	241.300	237.110	237.529	USD 53,206	293.72
2025-11-03	SELL	-112	242.065	235.970	236.580	USD -26,497	293.99 Profit of 6,430 on sale
2025-10-30	BUY	700	248.692	244.410	244.838	USD 171,387	294.50
2025-10-29	BUY	700	248.340	254.125	253.546	USD 177,483	294.73
2025-10-28	BUY	70	254.430	256.940	256.689	USD 17,968	294.93
2025-10-27	BUY	42	255.760	257.450	257.281	USD 10,806	295.13
2025-10-24	BUY	28	254.910	256.900	256.701	USD 7,188	295.34
2025-10-21	BUY	42	254.710	256.840	256.627	USD 10,778	295.98
2025-10-20	BUY	154	254.210	255.320	255.209	USD 39,302	296.19
2025-10-16	BUY	140	253.180	257.000	256.618	USD 35,927	296.65
2025-10-15	BUY	168	257.410	264.560	263.845	USD 44,326	296.85
2025-10-02	BUY	112	270.600	274.830	274.407	USD 30,734	297.18
2025-10-01	BUY	168	268.700	272.360	271.994	USD 45,695	297.33
2025-09-30	BUY	1,022	272.720	272.880	272.864	USD 278,867	297.47
2025-09-29	BUY	266	270.480	273.520	273.216	USD 72,675	297.61
2025-09-26	BUY	602	266.780	269.210	268.967	USD 161,918	297.78
2025-09-25	BUY	42	265.780	271.710	271.117	USD 11,387	297.96
2025-09-24	BUY	798	272.280	278.100	277.518	USD 221,459	298.10
2025-09-18	BUY	168	292.450	293.060	292.999	USD 49,224	298.13
2025-09-17	BUY	210	290.630	294.710	294.302	USD 61,803	298.17
2025-09-16	BUY	336	284.950	290.360	289.819	USD 97,379	298.25
2025-08-15	BUY	28	290.460	293.290	293.007	USD 8,204	298.35
2025-08-13	BUY	14	294.210	294.250	294.246	USD 4,119	298.37
2025-08-08	BUY	125	288.740	290.290	290.135	USD 36,267	298.43
2025-08-06	BUY	264	289.050	293.280	292.857	USD 77,314	298.54
2025-07-31	BUY	70	287.880	296.510	295.647	USD 20,695	298.64
2025-07-29	BUY	280	295.190	296.490	296.360	USD 82,981	298.71
2025-07-11	BUY	112	291.970	292.420	292.375	USD 32,746	298.75
2025-07-10	BUY	126	294.100	297.380	297.052	USD 37,429	298.78
2025-07-09	BUY	126	294.240	295.550	295.419	USD 37,223	298.80
2025-07-07	SELL	-84	289.020	291.300	291.072	USD -24,450	298.90 Profit of 658 on sale
2025-07-02	SELL	-350	290.300	290.510	290.489	USD -101,671	299.05 Profit of 2,995 on sale
2025-06-27	BUY	42	282.350	284.750	284.510	USD 11,949	299.26
2025-06-26	BUY	42	283.000	283.340	283.306	USD 11,899	299.36
2025-06-24	SELL	-196	281.000	281.020	281.018	USD -55,080	299.59 Profit of 3,641 on sale
2025-06-18	BUY	112	275.380	279.220	278.836	USD 31,230	300.28
2025-06-17	BUY	42	277.050	280.390	280.056	USD 11,762	300.44
2025-06-16	SELL	-57	280.430	284.000	283.643	USD -16,168	300.57 Profit of 965 on sale
2025-06-12	SELL	-70	283.280	284.100	284.018	USD -19,881	300.69 Profit of 1,167 on sale
2025-06-11	BUY	154	282.210	283.720	283.569	USD 43,670	300.81
2025-06-06	BUY	42	279.780	281.520	281.346	USD 11,817	301.24
2025-06-05	BUY	196	276.220	283.120	282.430	USD 55,356	301.41
2025-06-04	BUY	28	280.210	284.900	284.431	USD 7,964	301.56
2025-06-03	SELL	-14	283.290	283.630	283.596	USD -3,970	301.69 Profit of 253 on sale
2025-05-30	SELL	-1,708	278.910	279.450	279.396	USD -477,208	302.02 Profit of 38,641 on sale
2025-05-29	BUY	38	273.170	273.670	273.620	USD 10,398	302.23
2025-05-27	BUY	238	274.560	274.820	274.794	USD 65,401	302.66
2025-05-23	BUY	195	269.840	270.850	270.749	USD 52,796	303.15
2025-05-22	BUY	98	269.240	270.060	269.978	USD 26,458	303.40
2025-05-19	BUY	84	277.330	278.640	278.509	USD 23,395	304.07
2025-05-16	BUY	42	278.930	278.970	278.966	USD 11,717	304.27
2025-05-15	SELL	-28	274.420	275.460	275.356	USD -7,710	304.50 Profit of 816 on sale
2025-05-14	BUY	14	271.480	272.670	272.551	USD 3,816	304.76
2025-05-13	BUY	28	273.640	277.060	276.718	USD 7,748	305.01
2025-05-12	BUY	98	276.210	281.760	281.205	USD 27,558	305.24
2025-05-09	SELL	-70	271.130	272.480	272.345	USD -19,064	305.51 Profit of 2,322 on sale
2025-05-08	BUY	28	269.640	271.960	271.728	USD 7,608	305.81
2025-05-07	BUY	42	264.610	268.990	268.552	USD 11,279	306.14
2025-05-02	BUY	1,554	277.620	281.620	281.220	USD 437,016	306.99
2025-04-30	BUY	490	271.090	272.080	271.981	USD 133,271	307.60
2025-04-29	BUY	123	270.930	273.080	272.865	USD 33,562	307.91
2025-04-28	BUY	98	269.450	270.060	269.999	USD 26,460	308.25
2025-04-25	BUY	252	267.110	268.600	268.451	USD 67,650	308.61
2025-04-24	SELL	-294	268.850	269.330	269.282	USD -79,169	308.96 Profit of 11,665 on sale
2025-04-23	BUY	266	264.740	273.590	272.705	USD 72,540	309.36
2025-04-22	BUY	112	265.360	267.390	267.187	USD 29,925	309.75
2025-04-17	BUY	154	262.900	265.740	265.456	USD 40,880	311.10
2025-04-15	BUY	140	265.300	271.000	270.430	USD 37,860	312.00
2025-04-11	BUY	224	269.010	271.210	270.990	USD 60,702	312.80
2025-04-09	BUY	84	270.200	270.960	270.884	USD 22,754	313.71
2025-04-08	BUY	504	248.610	266.760	264.945	USD 133,532	314.36
2025-04-07	BUY	165	259.100	267.140	266.336	USD 43,945	314.91
2025-04-04	SELL	-224	263.470	279.230	277.654	USD -62,194	315.43 Profit of 8,462 on sale
2025-04-02	BUY	1,904	294.960	295.370	295.329	USD 562,306	315.64
2025-04-01	BUY	14	293.450	294.580	294.467	USD 4,123	315.87
2025-03-31	BUY	98	294.920	296.390	296.243	USD 29,032	316.08
2025-03-28	BUY	56	292.270	297.000	296.527	USD 16,606	316.34
2025-03-27	BUY	26	295.120	297.410	297.181	USD 7,727	316.56
2025-03-26	BUY	14	295.260	295.990	295.917	USD 4,143	316.79
2025-03-25	BUY	152	293.160	294.580	294.438	USD 44,755	317.05
2025-03-24	BUY	169	293.450	294.940	294.791	USD 49,820	317.31
2025-03-21	SELL	-56	291.650	291.680	291.677	USD -16,334	317.59 Profit of 1,451 on sale
2025-03-20	BUY	224	292.920	294.450	294.297	USD 65,923	317.87
2025-03-19	BUY	39	294.000	295.070	294.963	USD 11,504	318.14
2025-03-18	BUY	484	291.820	296.400	295.942	USD 143,236	318.44
2025-03-17	BUY	98	295.620	297.020	296.880	USD 29,094	318.71
2025-03-14	BUY	728	291.920	294.630	294.359	USD 214,293	319.02
2025-03-13	BUY	140	292.850	296.340	295.991	USD 41,439	319.33
2025-03-12	SELL	-700	294.650	299.100	298.655	USD -209,059	319.63 Profit of 14,684 on sale
2025-03-11	SELL	-518	298.080	304.630	303.975	USD -157,459	319.89 Profit of 8,246 on sale
2025-03-10	BUY	154	303.710	316.390	315.122	USD 48,529	320.09
2025-03-07	BUY	28	316.410	318.660	318.435	USD 8,916	320.14
2025-03-05	BUY	210	311.580	314.920	314.586	USD 66,063	320.25
2025-03-04	BUY	238	305.350	312.340	311.641	USD 74,171	320.44
2025-03-03	BUY	448	310.650	321.470	320.388	USD 143,534	320.57
2025-02-28	BUY	364	316.150	316.740	316.681	USD 115,272	320.62
2025-02-27	SELL	-70	312.410	315.900	315.551	USD -22,089	320.73 Profit of 363 on sale
2025-02-25	BUY	518	317.360	318.250	318.161	USD 164,807	320.87
2025-02-21	BUY	56	309.890	314.760	314.273	USD 17,599	321.19
2025-02-18	SELL	-126	317.000	317.350	317.315	USD -39,982	321.42 Profit of 517 on sale
2025-02-14	SELL	-854	316.120	318.410	318.181	USD -271,727	321.58 Profit of 2,899 on sale
2025-02-13	BUY	14	315.160	316.120	316.024	USD 4,424	321.67
2025-02-12	BUY	138	310.350	311.420	311.313	USD 42,961	321.85
2025-02-07	SELL	-19	310.440	320.060	319.098	USD -6,063	322.43 Profit of 63 on sale
2025-02-06	BUY	266	328.130	336.640	335.789	USD 89,320	322.33
2025-02-05	BUY	70	333.150	336.070	335.778	USD 23,504	322.15
2025-02-04	BUY	84	335.670	341.140	340.593	USD 28,610	321.91
2025-02-03	BUY	84	338.070	339.100	338.997	USD 28,476	321.63
2025-01-31	BUY	154	335.260	338.000	337.726	USD 52,010	321.39
2025-01-29	SELL	-14	327.310	327.850	327.796	USD -4,589	321.02 Loss of -95 on sale
2025-01-28	SELL	-126	327.000	328.710	328.539	USD -41,396	320.91 Loss of -961 on sale
2025-01-27	SELL	-224	326.620	328.040	327.898	USD -73,449	320.80 Loss of -1,589 on sale
2025-01-24	BUY	168	329.260	329.940	329.872	USD 55,418	320.64
2025-01-23	BUY	28	324.000	324.200	324.180	USD 9,077	320.57
2024-12-10	BUY	700	315.210	316.280	316.173	USD 221,321	320.68
2024-12-09	BUY	84	316.620	322.440	321.858	USD 27,036	320.76
2024-12-06	SELL	-210	320.110	324.400	323.971	USD -68,034	320.78 Loss of -671 on sale
2024-12-05	SELL	-14	321.970	323.360	323.221	USD -4,525	320.75 Loss of -35 on sale
2024-12-03	BUY	70	330.640	337.000	336.364	USD 23,545	320.37
2024-11-27	SELL	-84	333.220	336.220	335.920	USD -28,217	319.00 Loss of -1,421 on sale
2024-11-26	BUY	294	334.780	335.680	335.590	USD 98,663	318.17
2024-11-26	BUY	294	334.780	335.680	335.590	USD 98,663	318.17
2024-11-25	BUY	1,468	333.970	336.420	336.175	USD 493,505	317.74
2024-11-22	SELL	-26	331.830	332.690	332.604	USD -8,648	317.35 Loss of -397 on sale
2024-11-21	SELL	-70	328.880	330.190	330.059	USD -23,104	317.02 Loss of -913 on sale
2024-11-20	SELL	-28	327.850	330.650	330.370	USD -9,250	316.70 Loss of -383 on sale
2024-11-19	BUY	14	328.000	328.040	328.036	USD 4,593	316.36
2024-11-18	BUY	116	327.890	328.090	328.070	USD 38,056	316.00
2024-11-11	BUY	42	313.910	315.040	314.927	USD 13,227	316.31
2024-11-11	BUY	42	313.910	315.040	314.927	USD 13,227	316.31
2024-11-07	BUY	38	312.820	318.630	318.049	USD 12,086	316.86
2024-11-07	BUY	38	312.820	318.630	318.049	USD 12,086	316.86
2024-11-06	BUY	336	306.730	311.540	311.059	USD 104,516	317.74
2024-11-06	BUY	336	306.730	311.540	311.059	USD 104,516	317.74
2024-11-05	BUY	70	306.370	308.450	308.242	USD 21,577	318.26
2024-11-04	BUY	26	306.090	311.300	310.779	USD 8,080	319.47
2024-11-04	BUY	26	306.090	311.300	310.779	USD 8,080	319.47
2024-11-01	BUY	39	309.210	312.600	312.261	USD 12,178	320.61
2024-11-01	BUY	39	309.210	312.600	312.261	USD 12,178	320.61
2024-10-30	SELL	-84	312.770	315.570	315.290	USD -26,484	323.18 Profit of 662 on sale
2024-10-30	SELL	-84	312.770	315.570	315.290	USD -26,484	323.18 Profit of 662 on sale
2024-10-29	SELL	-252	315.300	317.110	316.929	USD -79,866	324.49 Profit of 1,905 on sale
2024-10-29	SELL	-252	315.300	317.110	316.929	USD -79,866	324.49 Profit of 1,905 on sale
2024-10-28	SELL	-98	318.260	319.960	319.790	USD -31,339	325.73 Profit of 583 on sale
2024-10-28	SELL	-98	318.260	319.960	319.790	USD -31,339	325.73 Profit of 583 on sale
2024-10-21	SELL	-14	331.560	332.430	332.343	USD -4,653	0.00 Loss of -4,653 on sale
2024-10-21	SELL	-14	331.560	332.430	332.343	USD -4,653	0.00 Loss of -4,653 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	94,563	58	172,911	54.7%
2025-09-18	177,252	110	226,573	78.2%
2025-09-17	197,470	65	305,998	64.5%
2025-09-16	133,167	199	265,634	50.1%
2025-09-15	190,226	295	409,196	46.5%
2025-09-12	146,205	40	440,474	33.2%
2025-09-11	126,252	0	244,505	51.6%
2025-09-10	192,255	131	307,445	62.5%
2025-09-09	92,785	1,509	147,489	62.9%
2025-09-08	195,018	503	274,181	71.1%
2025-09-05	125,088	7	201,385	62.1%
2025-09-04	129,044	828	206,197	62.6%
2025-09-03	157,233	0	225,974	69.6%
2025-09-02	261,076	292	323,123	80.8%
2025-08-29	105,449	35	170,145	62.0%
2025-08-28	81,535	0	181,511	44.9%
2025-08-27	116,581	100	169,550	68.8%
2025-08-26	120,761	23	185,195	65.2%
2025-08-25	116,592	80	167,812	69.5%
2025-08-22	188,714	5	352,161	53.6%
2025-08-21	155,829	112	285,036	54.7%
2025-08-20	98,032	0	205,961	47.6%
2025-08-19	138,676	0	291,556	47.6%
2025-08-18	142,863	232	256,081	55.8%
2025-08-15	194,875	28	339,054	57.5%
2025-08-14	215,116	22	424,071	50.7%
2025-08-13	234,383	3,088	384,826	60.9%
2025-08-12	137,843	54	377,560	36.5%
2025-08-11	199,387	0	404,372	49.3%
2025-08-08	145,362	0	402,049	36.2%
2025-08-07	114,458	0	247,177	46.3%
2025-08-06	129,892	6	208,152	62.4%
2025-08-05	258,998	215	342,812	75.6%
2025-08-04	259,572	50	333,663	77.8%
2025-08-01	347,808	273	451,014	77.1%
2025-07-31	409,758	80	542,042	75.6%
2025-07-30	555,839	138	670,485	82.9%
2025-07-29	182,072	34	268,059	67.9%
2025-07-28	139,301	148	245,644	56.7%
2025-07-25	113,201	1,371	247,285	45.8%
2025-07-24	108,612	0	206,244	52.7%
2025-07-23	121,930	1	275,872	44.2%
2025-07-22	149,143	670	258,892	57.6%
2025-07-21	140,156	100	255,861	54.8%
2025-07-18	308,492	44	393,918	78.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE