Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for APP

Stock Name	Applovin Corp
Ticker	APP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03831W1080
LEI	549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet: AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?: Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark: AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025: Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life: Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street: Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce: Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) APP holdings

Date	Number of APP Shares Held	Base Market Value of APP Shares	Local Market Value of APP Shares	Change in APP Shares Held	Change in APP Base Value	Current Price per APP Share Held	Previous Price per APP Share Held
2025-12-02 (Tuesday)	77,455	USD 50,578,115	USD 50,578,115	-135	USD 2,193,767	USD 653	USD 623.59
2025-12-01 (Monday)	77,590	USD 48,384,348	USD 48,384,348	1,455	USD 2,742,938	USD 623.59	USD 599.48
2025-11-28 (Friday)	76,135	USD 45,641,410	USD 45,641,410	148	USD 1,084,913	USD 599.48	USD 586.37
2025-11-27 (Thursday)	75,987	USD 44,556,497	USD 44,556,497	0	USD 0	USD 586.37	USD 586.37
2025-11-26 (Wednesday)	75,987	USD 44,556,497	USD 44,556,497	-45	USD 2,280,424	USD 586.37	USD 556.03
2025-11-25 (Tuesday)	76,032	USD 42,276,073	USD 42,276,073	255	USD -143,892	USD 556.03	USD 559.8
2025-11-24 (Monday)	75,777	USD 42,419,965	USD 42,419,965	480	USD 3,245,948	USD 559.8	USD 520.26
2025-11-21 (Friday)	75,297	USD 39,174,017	USD 39,174,017	75	USD -3,105	USD 520.26	USD 520.82
2025-11-20 (Thursday)	75,222	USD 39,177,122	USD 39,177,122	15	USD -686,348	USD 520.82	USD 530.05
2025-11-19 (Wednesday)	75,207	USD 39,863,470	USD 39,863,470	87	USD 349,599	USD 530.05	USD 526.01
2025-11-18 (Tuesday)	75,120	USD 39,513,871	USD 39,513,871	270	USD -850,489	USD 526.01	USD 539.27
2025-11-17 (Monday)	74,850	USD 40,364,360	USD 40,364,360	120	USD -1,312,561	USD 539.27	USD 557.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BFNM3H51

Show aggregate share trades of APP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -135 679.630 631.880 636.655 USD -85,948 371.85 Loss of -35,749 on sale
2025-12-01 BUY 1,455 624.730 576.000 580.873 USD 845,170 370.71
2025-11-28 BUY 148 599.590 583.400 585.019 USD 86,583 369.67
2025-11-26 SELL -45 590.540 563.500 566.204 USD -25,479 367.68 Loss of -8,933 on sale
2025-11-26 SELL -45 590.540 563.500 566.204 USD -25,479 367.68 Loss of -8,933 on sale
2025-11-25 BUY 255 557.750 535.850 538.040 USD 137,200 366.82
2025-11-24 BUY 480 564.690 523.000 527.169 USD 253,041 365.92
2025-11-21 BUY 75 529.980 489.300 493.368 USD 37,003 365.20
2025-11-20 BUY 15 562.560 519.200 523.536 USD 7,853 364.48
2025-11-19 BUY 87 545.260 525.460 527.440 USD 45,887 363.70
2025-11-18 BUY 270 541.800 522.000 523.980 USD 141,475 362.93
2025-11-17 BUY 120 558.940 532.310 534.973 USD 64,197 362.10
2025-11-14 SELL -90 570.991 529.000 533.199 USD -47,988 361.17 Loss of -15,483 on sale
2025-11-12 BUY 501 603.000 578.000 580.500 USD 290,831 359.15
2025-11-10 BUY 293 674.990 635.950 639.854 USD 187,477 356.59
2025-11-07 SELL -19 633.500 576.410 582.119 USD -11,060 355.31 Loss of -4,309 on sale
2025-11-06 SELL -60 656.300 607.230 612.137 USD -36,728 354.00 Loss of -15,488 on sale
2025-11-05 BUY 183 623.780 589.000 592.478 USD 108,423 352.71
2025-11-04 BUY 240 630.540 607.930 610.191 USD 146,446 351.44
2025-11-03 SELL -120 654.900 620.600 624.030 USD -74,884 350.04 Loss of -32,878 on sale
2025-10-30 BUY 750 638.380 619.750 621.613 USD 466,210 347.24
2025-10-29 BUY 750 631.200 633.755 633.500 USD 475,125 345.81
2025-10-28 BUY 75 626.820 649.647 647.364 USD 48,552 344.38
2025-10-27 BUY 45 643.100 645.700 645.440 USD 29,045 342.86
2025-10-24 BUY 30 620.000 627.110 626.399 USD 18,792 341.43
2025-10-21 BUY 45 552.640 568.000 566.464 USD 25,491 337.88
2025-10-20 BUY 165 565.940 595.697 592.721 USD 97,799 336.68
2025-10-16 BUY 150 605.680 616.280 615.220 USD 92,283 333.87
2025-10-15 BUY 178 602.300 615.380 614.072 USD 109,305 332.44
2025-10-02 BUY 120 683.640 710.990 708.255 USD 84,991 329.17
2025-10-01 BUY 176 704.090 727.490 725.150 USD 127,626 327.14
2025-09-30 BUY 1,095 718.540 720.560 720.358 USD 788,792 325.02
2025-09-29 BUY 285 712.360 745.610 742.285 USD 211,551 322.90
2025-09-26 BUY 645 669.860 671.180 671.048 USD 432,826 320.99
2025-09-25 BUY 45 639.910 643.924 643.523 USD 28,959 319.23
2025-09-18 BUY 180 621.520 632.881 631.745 USD 113,714 317.55
2025-09-17 BUY 225 606.660 613.690 612.987 USD 137,922 315.94
2025-09-16 BUY 360 603.800 605.380 605.222 USD 217,880 314.32
2025-08-15 BUY 30 438.680 441.500 441.218 USD 13,237 312.91
2025-08-13 BUY 14 446.400 472.050 469.485 USD 6,573 312.14
2025-08-08 BUY 134 455.980 464.980 464.080 USD 62,187 311.32
2025-08-06 BUY 283 390.570 393.450 393.162 USD 111,265 310.12
2025-07-31 BUY 75 390.700 397.920 397.198 USD 29,790 309.25
2025-07-29 BUY 300 361.630 379.230 377.470 USD 113,241 308.62
2025-07-11 BUY 120 335.100 345.930 344.847 USD 41,382 308.46
2025-07-10 BUY 135 346.320 359.355 358.052 USD 48,337 308.23
2025-07-09 BUY 135 352.740 362.640 361.650 USD 48,823 307.96
2025-07-07 SELL -90 345.000 346.780 346.602 USD -31,194 307.51 Loss of -3,518 on sale
2025-07-02 SELL -375 336.000 348.550 347.295 USD -130,236 306.90 Loss of -15,147 on sale
2025-06-27 BUY 45 333.780 348.830 347.325 USD 15,630 306.46
2025-06-26 BUY 45 347.450 347.950 347.900 USD 15,656 306.20
2025-06-24 SELL -210 349.480 352.390 352.099 USD -73,941 305.71 Loss of -9,742 on sale
2025-06-18 BUY 120 344.370 361.890 360.138 USD 43,217 304.88
2025-06-17 BUY 45 360.450 371.000 369.945 USD 16,648 304.50
2025-06-16 SELL -61 370.680 377.010 376.377 USD -22,959 304.06 Loss of -4,411 on sale
2025-06-12 SELL -75 380.580 384.100 383.748 USD -28,781 303.54 Loss of -6,015 on sale
2025-06-11 BUY 157 383.430 387.950 387.498 USD 60,837 303.00
2025-06-06 BUY 45 417.890 426.520 425.657 USD 19,155 301.08
2025-06-05 BUY 210 414.140 428.990 427.505 USD 89,776 300.29
2025-06-04 BUY 30 416.520 417.450 417.357 USD 12,521 299.47
2025-06-03 SELL -15 398.510 408.000 407.051 USD -6,106 298.77 Loss of -1,624 on sale
2025-05-30 BUY 5,819 393.000 394.240 394.116 USD 2,293,361 297.35
2025-05-29 BUY 35 384.230 402.903 401.036 USD 14,036 296.72
2025-05-27 BUY 227 380.910 384.360 384.015 USD 87,171 295.41
2025-05-23 BUY 180 354.290 356.550 356.324 USD 64,138 294.54
2025-05-22 BUY 91 351.470 367.470 365.870 USD 33,294 294.11
2025-05-19 BUY 78 370.630 375.840 375.319 USD 29,275 292.49
2025-05-16 BUY 39 362.340 373.730 372.591 USD 14,531 291.95
2025-05-15 SELL -26 366.610 378.230 377.068 USD -9,804 291.37 Loss of -2,228 on sale
2025-05-14 BUY 13 376.540 379.580 379.276 USD 4,931 290.70
2025-05-13 BUY 26 370.100 380.700 379.640 USD 9,871 290.07
2025-05-12 BUY 91 347.900 358.670 357.593 USD 32,541 289.61
2025-05-09 SELL -65 328.540 351.375 349.092 USD -22,691 289.29 Loss of -3,887 on sale
2025-05-08 BUY 26 339.510 357.640 355.827 USD 9,252 288.88
2025-05-07 BUY 39 303.460 304.520 304.414 USD 11,872 288.77
2025-05-02 BUY 1,443 307.580 309.342 309.166 USD 446,126 288.36
2025-04-30 BUY 455 269.310 273.810 273.360 USD 124,379 288.60
2025-04-29 BUY 114 288.880 291.390 291.139 USD 33,190 288.60
2025-04-28 BUY 91 284.980 286.828 286.643 USD 26,085 288.63
2025-04-25 BUY 234 276.830 278.880 278.675 USD 65,210 288.74
2025-04-24 SELL -273 267.880 275.920 275.116 USD -75,107 288.92 Profit of 3,768 on sale
2025-04-23 BUY 247 252.350 268.000 266.435 USD 65,809 289.25
2025-04-22 BUY 104 237.710 243.560 242.975 USD 25,269 289.71
2025-04-17 BUY 143 238.220 239.950 239.777 USD 34,288 291.23
2025-04-15 BUY 130 245.470 248.180 247.909 USD 32,228 292.25
2025-04-11 BUY 208 249.950 263.000 261.695 USD 54,433 293.19
2025-04-09 BUY 78 274.960 280.990 280.387 USD 21,870 293.66
2025-04-08 BUY 468 235.280 261.607 258.974 USD 121,200 294.24
2025-04-07 BUY 153 232.220 253.610 251.471 USD 38,475 294.86
2025-04-04 SELL -208 219.370 245.970 243.310 USD -50,608 295.62 Profit of 10,880 on sale
2025-04-02 BUY 1,768 290.390 299.720 298.787 USD 528,255 295.67
2025-04-01 BUY 13 282.700 284.800 284.590 USD 3,700 295.81
2025-03-31 BUY 91 264.970 268.400 268.057 USD 24,393 296.13
2025-03-28 BUY 76 272.380 286.910 285.457 USD 21,695 296.38
2025-03-26 BUY 13 327.620 343.200 341.642 USD 4,441 296.41
2025-03-25 BUY 141 346.290 352.000 351.429 USD 49,551 295.87
2025-03-24 BUY 156 339.720 342.380 342.114 USD 53,370 295.39
2025-03-21 SELL -52 314.030 315.270 315.146 USD -16,388 295.18 Loss of -1,038 on sale
2025-03-20 BUY 208 306.740 315.408 314.541 USD 65,425 295.05
2025-03-19 BUY 36 297.030 300.200 299.883 USD 10,796 295.03
2025-03-18 BUY 448 278.840 302.000 299.684 USD 134,258 295.22
2025-03-17 BUY 91 306.850 314.800 314.005 USD 28,574 295.08
2025-03-14 BUY 676 292.890 298.010 297.498 USD 201,109 295.11
2025-03-13 BUY 130 272.000 275.000 274.700 USD 35,711 295.38
2025-03-12 SELL -650 272.590 292.430 290.446 USD -188,790 295.66 Profit of 3,388 on sale
2025-03-11 SELL -481 257.760 261.450 261.081 USD -125,580 296.12 Profit of 16,854 on sale
2025-03-10 BUY 143 238.080 255.600 253.848 USD 36,300 296.84
2025-03-07 BUY 26 270.480 278.600 277.788 USD 7,222 297.17
2025-03-05 BUY 195 318.000 326.274 325.447 USD 63,462 296.90
2025-03-04 BUY 221 327.230 341.000 339.623 USD 75,057 296.51
2025-03-03 BUY 416 337.340 359.700 357.464 USD 148,705 295.98
2025-02-28 BUY 338 325.740 331.560 330.978 USD 111,871 295.59
2025-02-27 SELL -65 320.490 349.924 346.981 USD -22,554 295.26 Loss of -3,362 on sale
2025-02-25 BUY 481 377.060 406.700 403.736 USD 194,197 293.65
2025-02-21 BUY 52 415.310 456.760 452.615 USD 23,536 290.29
2025-02-18 SELL -117 496.000 519.790 517.411 USD -60,537 281.92 Loss of -27,553 on sale
2025-02-14 SELL -793 510.130 516.990 516.304 USD -409,429 275.00 Loss of -191,352 on sale
2025-02-13 BUY 13 471.670 525.150 519.802 USD 6,757 271.98
2025-02-12 BUY 128 380.320 390.210 389.221 USD 49,820 270.28
2025-02-07 SELL -18 375.720 393.630 391.839 USD -7,053 264.96 Loss of -2,284 on sale
2025-02-06 BUY 247 380.630 381.790 381.674 USD 94,273 263.04
2025-02-05 BUY 65 368.270 378.650 377.612 USD 24,545 261.25
2025-02-04 BUY 78 380.260 390.680 389.638 USD 30,392 259.20
2025-02-03 BUY 78 365.440 369.480 369.076 USD 28,788 257.34
2025-01-31 BUY 143 369.590 379.000 378.059 USD 54,062 255.33
2025-01-29 SELL -13 366.340 370.639 370.209 USD -4,813 251.24 Loss of -1,547 on sale
2025-01-28 SELL -117 360.750 368.380 367.617 USD -43,011 249.17 Loss of -13,858 on sale
2025-01-27 SELL -208 343.020 350.580 349.824 USD -72,763 247.37 Loss of -21,311 on sale
2025-01-24 BUY 156 363.100 368.850 368.275 USD 57,451 245.10
2025-01-23 BUY 26 362.520 367.785 367.259 USD 9,549 242.75
2024-12-10 BUY 650 321.060 360.460 356.520 USD 231,738 241.15
2024-12-09 BUY 78 342.540 379.900 376.164 USD 29,341 239.04
2024-12-06 SELL -195 401.500 417.635 416.022 USD -81,124 235.58 Loss of -35,186 on sale
2024-12-05 SELL -13 379.070 397.470 395.630 USD -5,143 232.46 Loss of -2,121 on sale
2024-12-03 BUY 65 366.550 372.570 371.968 USD 24,178 226.20
2024-11-27 SELL -78 328.560 329.360 329.280 USD -25,684 215.46 Loss of -8,878 on sale
2024-11-26 BUY 273 329.770 334.740 334.243 USD 91,248 209.45
2024-11-26 BUY 273 329.770 334.740 334.243 USD 91,248 209.45
2024-11-25 BUY 3,097 319.590 344.770 342.252 USD 1,059,954 206.47
2024-11-22 SELL -22 333.310 335.390 335.182 USD -7,374 202.95 Loss of -2,909 on sale
2024-11-21 SELL -60 318.240 329.190 328.095 USD -19,686 199.65 Loss of -7,707 on sale
2024-11-20 SELL -24 325.220 342.507 340.778 USD -8,179 195.96 Loss of -3,476 on sale
2024-11-19 BUY 12 321.190 323.590 323.350 USD 3,880 192.17
2024-11-18 BUY 104 298.000 302.400 301.960 USD 31,404 188.86
2024-11-11 BUY 36 286.430 292.050 291.488 USD 10,494 178.67
2024-11-11 BUY 36 286.430 292.050 291.488 USD 10,494 178.67
2024-11-08 BUY 32 290.010 292.860 292.575 USD 9,362 170.43
2024-11-08 BUY 32 290.010 292.860 292.575 USD 9,362 170.43
2024-11-06 BUY 288 168.550 176.990 176.146 USD 50,730 163.97
2024-11-06 BUY 288 168.550 176.990 176.146 USD 50,730 163.97
2024-11-05 BUY 60 165.180 167.430 167.205 USD 10,032 163.86
2024-11-05 BUY 60 165.180 167.430 167.205 USD 10,032 163.86
2024-11-04 BUY 22 159.110 162.450 162.116 USD 3,567 164.36
2024-11-04 BUY 22 159.110 162.450 162.116 USD 3,567 164.36
2024-11-01 BUY 33 163.530 171.180 170.415 USD 5,624 164.46
2024-11-01 BUY 33 163.530 171.180 170.415 USD 5,624 164.46
2024-10-30 SELL -72 171.650 174.460 174.179 USD -12,541 162.59 Loss of -834 on sale
2024-10-30 SELL -72 171.650 174.460 174.179 USD -12,541 162.59 Loss of -834 on sale
2024-10-29 SELL -216 172.240 172.550 172.519 USD -37,264 160.83 Loss of -2,524 on sale
2024-10-29 SELL -216 172.240 172.550 172.519 USD -37,264 160.83 Loss of -2,524 on sale
2024-10-28 SELL -84 166.185 166.740 166.685 USD -14,001 159.65 Loss of -591 on sale
2024-10-28 SELL -84 166.185 166.740 166.685 USD -14,001 159.65 Loss of -591 on sale
2024-10-21 SELL -12 158.850 159.810 159.714 USD -1,917 0.00 Loss of -1,917 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-135	679.630	631.880	636.655	USD -85,948	371.85 Loss of -35,749 on sale
2025-12-01	BUY	1,455	624.730	576.000	580.873	USD 845,170	370.71
2025-11-28	BUY	148	599.590	583.400	585.019	USD 86,583	369.67
2025-11-26	SELL	-45	590.540	563.500	566.204	USD -25,479	367.68 Loss of -8,933 on sale
2025-11-26	SELL	-45	590.540	563.500	566.204	USD -25,479	367.68 Loss of -8,933 on sale
2025-11-25	BUY	255	557.750	535.850	538.040	USD 137,200	366.82
2025-11-24	BUY	480	564.690	523.000	527.169	USD 253,041	365.92
2025-11-21	BUY	75	529.980	489.300	493.368	USD 37,003	365.20
2025-11-20	BUY	15	562.560	519.200	523.536	USD 7,853	364.48
2025-11-19	BUY	87	545.260	525.460	527.440	USD 45,887	363.70
2025-11-18	BUY	270	541.800	522.000	523.980	USD 141,475	362.93
2025-11-17	BUY	120	558.940	532.310	534.973	USD 64,197	362.10
2025-11-14	SELL	-90	570.991	529.000	533.199	USD -47,988	361.17 Loss of -15,483 on sale
2025-11-12	BUY	501	603.000	578.000	580.500	USD 290,831	359.15
2025-11-10	BUY	293	674.990	635.950	639.854	USD 187,477	356.59
2025-11-07	SELL	-19	633.500	576.410	582.119	USD -11,060	355.31 Loss of -4,309 on sale
2025-11-06	SELL	-60	656.300	607.230	612.137	USD -36,728	354.00 Loss of -15,488 on sale
2025-11-05	BUY	183	623.780	589.000	592.478	USD 108,423	352.71
2025-11-04	BUY	240	630.540	607.930	610.191	USD 146,446	351.44
2025-11-03	SELL	-120	654.900	620.600	624.030	USD -74,884	350.04 Loss of -32,878 on sale
2025-10-30	BUY	750	638.380	619.750	621.613	USD 466,210	347.24
2025-10-29	BUY	750	631.200	633.755	633.500	USD 475,125	345.81
2025-10-28	BUY	75	626.820	649.647	647.364	USD 48,552	344.38
2025-10-27	BUY	45	643.100	645.700	645.440	USD 29,045	342.86
2025-10-24	BUY	30	620.000	627.110	626.399	USD 18,792	341.43
2025-10-21	BUY	45	552.640	568.000	566.464	USD 25,491	337.88
2025-10-20	BUY	165	565.940	595.697	592.721	USD 97,799	336.68
2025-10-16	BUY	150	605.680	616.280	615.220	USD 92,283	333.87
2025-10-15	BUY	178	602.300	615.380	614.072	USD 109,305	332.44
2025-10-02	BUY	120	683.640	710.990	708.255	USD 84,991	329.17
2025-10-01	BUY	176	704.090	727.490	725.150	USD 127,626	327.14
2025-09-30	BUY	1,095	718.540	720.560	720.358	USD 788,792	325.02
2025-09-29	BUY	285	712.360	745.610	742.285	USD 211,551	322.90
2025-09-26	BUY	645	669.860	671.180	671.048	USD 432,826	320.99
2025-09-25	BUY	45	639.910	643.924	643.523	USD 28,959	319.23
2025-09-18	BUY	180	621.520	632.881	631.745	USD 113,714	317.55
2025-09-17	BUY	225	606.660	613.690	612.987	USD 137,922	315.94
2025-09-16	BUY	360	603.800	605.380	605.222	USD 217,880	314.32
2025-08-15	BUY	30	438.680	441.500	441.218	USD 13,237	312.91
2025-08-13	BUY	14	446.400	472.050	469.485	USD 6,573	312.14
2025-08-08	BUY	134	455.980	464.980	464.080	USD 62,187	311.32
2025-08-06	BUY	283	390.570	393.450	393.162	USD 111,265	310.12
2025-07-31	BUY	75	390.700	397.920	397.198	USD 29,790	309.25
2025-07-29	BUY	300	361.630	379.230	377.470	USD 113,241	308.62
2025-07-11	BUY	120	335.100	345.930	344.847	USD 41,382	308.46
2025-07-10	BUY	135	346.320	359.355	358.052	USD 48,337	308.23
2025-07-09	BUY	135	352.740	362.640	361.650	USD 48,823	307.96
2025-07-07	SELL	-90	345.000	346.780	346.602	USD -31,194	307.51 Loss of -3,518 on sale
2025-07-02	SELL	-375	336.000	348.550	347.295	USD -130,236	306.90 Loss of -15,147 on sale
2025-06-27	BUY	45	333.780	348.830	347.325	USD 15,630	306.46
2025-06-26	BUY	45	347.450	347.950	347.900	USD 15,656	306.20
2025-06-24	SELL	-210	349.480	352.390	352.099	USD -73,941	305.71 Loss of -9,742 on sale
2025-06-18	BUY	120	344.370	361.890	360.138	USD 43,217	304.88
2025-06-17	BUY	45	360.450	371.000	369.945	USD 16,648	304.50
2025-06-16	SELL	-61	370.680	377.010	376.377	USD -22,959	304.06 Loss of -4,411 on sale
2025-06-12	SELL	-75	380.580	384.100	383.748	USD -28,781	303.54 Loss of -6,015 on sale
2025-06-11	BUY	157	383.430	387.950	387.498	USD 60,837	303.00
2025-06-06	BUY	45	417.890	426.520	425.657	USD 19,155	301.08
2025-06-05	BUY	210	414.140	428.990	427.505	USD 89,776	300.29
2025-06-04	BUY	30	416.520	417.450	417.357	USD 12,521	299.47
2025-06-03	SELL	-15	398.510	408.000	407.051	USD -6,106	298.77 Loss of -1,624 on sale
2025-05-30	BUY	5,819	393.000	394.240	394.116	USD 2,293,361	297.35
2025-05-29	BUY	35	384.230	402.903	401.036	USD 14,036	296.72
2025-05-27	BUY	227	380.910	384.360	384.015	USD 87,171	295.41
2025-05-23	BUY	180	354.290	356.550	356.324	USD 64,138	294.54
2025-05-22	BUY	91	351.470	367.470	365.870	USD 33,294	294.11
2025-05-19	BUY	78	370.630	375.840	375.319	USD 29,275	292.49
2025-05-16	BUY	39	362.340	373.730	372.591	USD 14,531	291.95
2025-05-15	SELL	-26	366.610	378.230	377.068	USD -9,804	291.37 Loss of -2,228 on sale
2025-05-14	BUY	13	376.540	379.580	379.276	USD 4,931	290.70
2025-05-13	BUY	26	370.100	380.700	379.640	USD 9,871	290.07
2025-05-12	BUY	91	347.900	358.670	357.593	USD 32,541	289.61
2025-05-09	SELL	-65	328.540	351.375	349.092	USD -22,691	289.29 Loss of -3,887 on sale
2025-05-08	BUY	26	339.510	357.640	355.827	USD 9,252	288.88
2025-05-07	BUY	39	303.460	304.520	304.414	USD 11,872	288.77
2025-05-02	BUY	1,443	307.580	309.342	309.166	USD 446,126	288.36
2025-04-30	BUY	455	269.310	273.810	273.360	USD 124,379	288.60
2025-04-29	BUY	114	288.880	291.390	291.139	USD 33,190	288.60
2025-04-28	BUY	91	284.980	286.828	286.643	USD 26,085	288.63
2025-04-25	BUY	234	276.830	278.880	278.675	USD 65,210	288.74
2025-04-24	SELL	-273	267.880	275.920	275.116	USD -75,107	288.92 Profit of 3,768 on sale
2025-04-23	BUY	247	252.350	268.000	266.435	USD 65,809	289.25
2025-04-22	BUY	104	237.710	243.560	242.975	USD 25,269	289.71
2025-04-17	BUY	143	238.220	239.950	239.777	USD 34,288	291.23
2025-04-15	BUY	130	245.470	248.180	247.909	USD 32,228	292.25
2025-04-11	BUY	208	249.950	263.000	261.695	USD 54,433	293.19
2025-04-09	BUY	78	274.960	280.990	280.387	USD 21,870	293.66
2025-04-08	BUY	468	235.280	261.607	258.974	USD 121,200	294.24
2025-04-07	BUY	153	232.220	253.610	251.471	USD 38,475	294.86
2025-04-04	SELL	-208	219.370	245.970	243.310	USD -50,608	295.62 Profit of 10,880 on sale
2025-04-02	BUY	1,768	290.390	299.720	298.787	USD 528,255	295.67
2025-04-01	BUY	13	282.700	284.800	284.590	USD 3,700	295.81
2025-03-31	BUY	91	264.970	268.400	268.057	USD 24,393	296.13
2025-03-28	BUY	76	272.380	286.910	285.457	USD 21,695	296.38
2025-03-26	BUY	13	327.620	343.200	341.642	USD 4,441	296.41
2025-03-25	BUY	141	346.290	352.000	351.429	USD 49,551	295.87
2025-03-24	BUY	156	339.720	342.380	342.114	USD 53,370	295.39
2025-03-21	SELL	-52	314.030	315.270	315.146	USD -16,388	295.18 Loss of -1,038 on sale
2025-03-20	BUY	208	306.740	315.408	314.541	USD 65,425	295.05
2025-03-19	BUY	36	297.030	300.200	299.883	USD 10,796	295.03
2025-03-18	BUY	448	278.840	302.000	299.684	USD 134,258	295.22
2025-03-17	BUY	91	306.850	314.800	314.005	USD 28,574	295.08
2025-03-14	BUY	676	292.890	298.010	297.498	USD 201,109	295.11
2025-03-13	BUY	130	272.000	275.000	274.700	USD 35,711	295.38
2025-03-12	SELL	-650	272.590	292.430	290.446	USD -188,790	295.66 Profit of 3,388 on sale
2025-03-11	SELL	-481	257.760	261.450	261.081	USD -125,580	296.12 Profit of 16,854 on sale
2025-03-10	BUY	143	238.080	255.600	253.848	USD 36,300	296.84
2025-03-07	BUY	26	270.480	278.600	277.788	USD 7,222	297.17
2025-03-05	BUY	195	318.000	326.274	325.447	USD 63,462	296.90
2025-03-04	BUY	221	327.230	341.000	339.623	USD 75,057	296.51
2025-03-03	BUY	416	337.340	359.700	357.464	USD 148,705	295.98
2025-02-28	BUY	338	325.740	331.560	330.978	USD 111,871	295.59
2025-02-27	SELL	-65	320.490	349.924	346.981	USD -22,554	295.26 Loss of -3,362 on sale
2025-02-25	BUY	481	377.060	406.700	403.736	USD 194,197	293.65
2025-02-21	BUY	52	415.310	456.760	452.615	USD 23,536	290.29
2025-02-18	SELL	-117	496.000	519.790	517.411	USD -60,537	281.92 Loss of -27,553 on sale
2025-02-14	SELL	-793	510.130	516.990	516.304	USD -409,429	275.00 Loss of -191,352 on sale
2025-02-13	BUY	13	471.670	525.150	519.802	USD 6,757	271.98
2025-02-12	BUY	128	380.320	390.210	389.221	USD 49,820	270.28
2025-02-07	SELL	-18	375.720	393.630	391.839	USD -7,053	264.96 Loss of -2,284 on sale
2025-02-06	BUY	247	380.630	381.790	381.674	USD 94,273	263.04
2025-02-05	BUY	65	368.270	378.650	377.612	USD 24,545	261.25
2025-02-04	BUY	78	380.260	390.680	389.638	USD 30,392	259.20
2025-02-03	BUY	78	365.440	369.480	369.076	USD 28,788	257.34
2025-01-31	BUY	143	369.590	379.000	378.059	USD 54,062	255.33
2025-01-29	SELL	-13	366.340	370.639	370.209	USD -4,813	251.24 Loss of -1,547 on sale
2025-01-28	SELL	-117	360.750	368.380	367.617	USD -43,011	249.17 Loss of -13,858 on sale
2025-01-27	SELL	-208	343.020	350.580	349.824	USD -72,763	247.37 Loss of -21,311 on sale
2025-01-24	BUY	156	363.100	368.850	368.275	USD 57,451	245.10
2025-01-23	BUY	26	362.520	367.785	367.259	USD 9,549	242.75
2024-12-10	BUY	650	321.060	360.460	356.520	USD 231,738	241.15
2024-12-09	BUY	78	342.540	379.900	376.164	USD 29,341	239.04
2024-12-06	SELL	-195	401.500	417.635	416.022	USD -81,124	235.58 Loss of -35,186 on sale
2024-12-05	SELL	-13	379.070	397.470	395.630	USD -5,143	232.46 Loss of -2,121 on sale
2024-12-03	BUY	65	366.550	372.570	371.968	USD 24,178	226.20
2024-11-27	SELL	-78	328.560	329.360	329.280	USD -25,684	215.46 Loss of -8,878 on sale
2024-11-26	BUY	273	329.770	334.740	334.243	USD 91,248	209.45
2024-11-26	BUY	273	329.770	334.740	334.243	USD 91,248	209.45
2024-11-25	BUY	3,097	319.590	344.770	342.252	USD 1,059,954	206.47
2024-11-22	SELL	-22	333.310	335.390	335.182	USD -7,374	202.95 Loss of -2,909 on sale
2024-11-21	SELL	-60	318.240	329.190	328.095	USD -19,686	199.65 Loss of -7,707 on sale
2024-11-20	SELL	-24	325.220	342.507	340.778	USD -8,179	195.96 Loss of -3,476 on sale
2024-11-19	BUY	12	321.190	323.590	323.350	USD 3,880	192.17
2024-11-18	BUY	104	298.000	302.400	301.960	USD 31,404	188.86
2024-11-11	BUY	36	286.430	292.050	291.488	USD 10,494	178.67
2024-11-11	BUY	36	286.430	292.050	291.488	USD 10,494	178.67
2024-11-08	BUY	32	290.010	292.860	292.575	USD 9,362	170.43
2024-11-08	BUY	32	290.010	292.860	292.575	USD 9,362	170.43
2024-11-06	BUY	288	168.550	176.990	176.146	USD 50,730	163.97
2024-11-06	BUY	288	168.550	176.990	176.146	USD 50,730	163.97
2024-11-05	BUY	60	165.180	167.430	167.205	USD 10,032	163.86
2024-11-05	BUY	60	165.180	167.430	167.205	USD 10,032	163.86
2024-11-04	BUY	22	159.110	162.450	162.116	USD 3,567	164.36
2024-11-04	BUY	22	159.110	162.450	162.116	USD 3,567	164.36
2024-11-01	BUY	33	163.530	171.180	170.415	USD 5,624	164.46
2024-11-01	BUY	33	163.530	171.180	170.415	USD 5,624	164.46
2024-10-30	SELL	-72	171.650	174.460	174.179	USD -12,541	162.59 Loss of -834 on sale
2024-10-30	SELL	-72	171.650	174.460	174.179	USD -12,541	162.59 Loss of -834 on sale
2024-10-29	SELL	-216	172.240	172.550	172.519	USD -37,264	160.83 Loss of -2,524 on sale
2024-10-29	SELL	-216	172.240	172.550	172.519	USD -37,264	160.83 Loss of -2,524 on sale
2024-10-28	SELL	-84	166.185	166.740	166.685	USD -14,001	159.65 Loss of -591 on sale
2024-10-28	SELL	-84	166.185	166.740	166.685	USD -14,001	159.65 Loss of -591 on sale
2024-10-21	SELL	-12	158.850	159.810	159.714	USD -1,917	0.00 Loss of -1,917 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,593,599	3,950	6,664,179	68.9%
2025-09-18	2,076,062	3,217	3,987,701	52.1%
2025-09-17	1,949,214	6,968	3,882,026	50.2%
2025-09-16	2,074,211	3,228	3,664,599	56.6%
2025-09-15	1,773,876	4,387	2,735,268	64.9%
2025-09-12	1,877,063	3,599	2,938,022	63.9%
2025-09-11	1,478,578	2,952	2,665,395	55.5%
2025-09-10	1,433,343	17,893	2,822,238	50.8%
2025-09-09	1,431,983	7,709	3,365,175	42.6%
2025-09-08	2,620,426	22,712	6,755,839	38.8%
2025-09-05	2,137,022	6,526	3,866,235	55.3%
2025-09-04	1,464,591	2,770	2,745,988	53.3%
2025-09-03	1,355,727	4,432	2,352,881	57.6%
2025-09-02	1,100,133	10,634	2,421,705	45.4%
2025-08-29	1,425,157	2,101	2,521,788	56.5%
2025-08-28	1,624,916	30	3,015,783	53.9%
2025-08-27	617,720	6,698	1,396,081	44.2%
2025-08-26	1,439,182	5,169	2,649,436	54.3%
2025-08-25	993,418	6,263	1,885,605	52.7%
2025-08-22	1,833,060	3,377	3,004,537	61.0%
2025-08-21	1,490,345	3,824	2,560,863	58.2%
2025-08-20	1,532,004	6,545	2,963,233	51.7%
2025-08-19	1,139,139	9,617	2,525,527	45.1%
2025-08-18	720,119	4,867	1,389,898	51.8%
2025-08-15	722,818	2,600	1,381,944	52.3%
2025-08-14	1,103,220	3,897	2,110,578	52.3%
2025-08-13	1,480,294	12,170	2,975,403	49.8%
2025-08-12	1,063,500	2,669	1,910,377	55.7%
2025-08-11	1,606,922	6,055	2,890,012	55.6%
2025-08-08	2,188,426	1,642	4,189,964	52.2%
2025-08-07	4,233,834	19,254	10,266,170	41.2%
2025-08-06	2,291,627	4,346	4,085,753	56.1%
2025-08-05	1,585,595	447	2,693,975	58.9%
2025-08-04	1,234,124	2,539	2,383,069	51.8%
2025-08-01	1,695,062	58,452	2,753,981	61.5%
2025-07-31	1,832,642	4,106	3,413,563	53.7%
2025-07-30	392,852	48	919,593	42.7%
2025-07-29	676,544	183	1,421,818	47.6%
2025-07-28	721,227	600	1,436,504	50.2%
2025-07-25	791,129	4,764	1,376,440	57.5%
2025-07-24	571,495	1,603	1,125,059	50.8%
2025-07-23	872,311	31,384	1,659,747	52.6%
2025-07-22	1,118,734	4,046	2,090,741	53.5%
2025-07-21	1,254,325	1,222	2,106,698	59.5%
2025-07-18	1,188,274	6,364	1,947,670	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE