Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a research report issued on Tuesday. The firm set a “hold” rating on the auto parts company’s stock. APTV has been the topic of several other reports. Hsbc Global Res raised Aptiv from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-08 05:44:59
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Aptiv (NYSE:APTV) Price Target Lowered to $75.00 at Wells Fargo & Company
Aptiv (NYSE:APTV – Free Report) had its price target reduced by Wells Fargo & Company from $77.00 to $75.00 in a report issued on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the auto parts company’s stock. APTV has been the subject of a number of other research reports. Baird […] - 2025-05-05 06:06:57
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com started coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report released on Monday. The brokerage issued a hold rating on the auto parts company’s stock. Other analysts also recently issued research reports about the stock. Robert W. Baird reduced their price target on shares of Aptiv from $84.00 to $65.00 and […] - 2025-04-29 06:00:45
Mariner LLC Has $931,000 Holdings in Aptiv PLC (NYSE:APTV)
Mariner LLC reduced its position in Aptiv PLC (NYSE:APTV – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,394 shares of the auto parts company’s stock after selling 247 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 08:08:51
Aptiv (NYSE:APTV) Given New $64.00 Price Target at Guggenheim
Aptiv (NYSE:APTV – Free Report) had its price objective lowered by Guggenheim from $75.00 to $64.00 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the auto parts company’s stock. Other research analysts have also issued research reports about the company. Baird R W raised Aptiv from a […] - 2025-04-23 07:36:59
What to Expect from Aptiv’s Next Quarterly Earnings Report
Aptiv is gearing up to announce its Q1 results in the upcoming month, and analysts expect a significant growth in earnings. - 2025-04-22 09:54:16
Aptiv (NYSE:APTV) Now Covered by StockNews.com
StockNews.com assumed coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research report report published on Sunday morning. The firm issued a hold rating on the auto parts company’s stock. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada raised their price target on Aptiv from […] - 2025-04-21 05:56:53
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
TSLA Q1 Earnings Preview: Can Energy Storage Offset Weak EV Sales?
Energy storage is Tesla's fastest-growing unit but makes up just over 12% of revenues, too little to offset weakness in the core auto business (~75% of revenues). - 2025-04-16 12:31:00
Aptiv PLC (NYSE:APTV) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 77.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 287,803 shares of the auto parts company’s stock after selling 1,016,867 shares during […] - 2025-04-16 08:34:54
Robert W. Baird Lowers Aptiv (NYSE:APTV) Price Target to $65.00
Aptiv (NYSE:APTV – Free Report) had its target price reduced by Robert W. Baird from $84.00 to $65.00 in a research note released on Tuesday,Benzinga reports. They currently have an outperform rating on the auto parts company’s stock. Several other research firms have also recently weighed in on APTV. Baird R W raised Aptiv from […] - 2025-04-16 07:33:03
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
Analysts at StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a report issued on Saturday. The brokerage set a “hold” rating on the auto parts company’s stock. Several other brokerages have also issued reports on APTV. Evercore ISI dropped their price target on Aptiv from $105.00 to $95.00 and set […] - 2025-04-14 05:36:50
Corebridge Financial Inc. Sells 10,384 Shares of Aptiv PLC (NYSE:APTV)
Corebridge Financial Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 59,313 shares of the auto parts company’s stock after selling 10,384 shares during the […] - 2025-03-31 09:52:45
Korea Investment CORP Decreases Holdings in Aptiv PLC (NYSE:APTV)
Korea Investment CORP lowered its stake in Aptiv PLC (NYSE:APTV – Free Report) by 54.8% in the 4th quarter, HoldingsChannel reports. The fund owned 184,609 shares of the auto parts company’s stock after selling 223,369 shares during the period. Korea Investment CORP’s holdings in Aptiv were worth $11,165,000 at the end of the most recent […] - 2025-03-31 08:45:08
Aptiv (NYSE:APTV) Now Covered by Analysts at StockNews.com
StockNews.com initiated coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research note published on Thursday morning. The firm issued a hold rating on the auto parts company’s stock. Several other equities analysts have also recently issued reports on APTV. TD Cowen initiated coverage on shares of Aptiv in a research report on […] - 2025-03-28 07:10:51
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Jones Financial Companies Lllp Trims Position in Aptiv PLC (NYSE:APTV)
Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 shares of the auto parts company’s stock after selling 318 shares during the period. Jones Financial Companies Lllp’s holdings in Aptiv were […] - 2025-03-19 08:04:47
Proficio Capital Partners LLC Invests $4.18 Million in Aptiv PLC (NYSE:APTV)
Proficio Capital Partners LLC purchased a new position in Aptiv PLC (NYSE:APTV – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 69,129 shares of the auto parts company’s stock, valued at approximately $4,181,000. Several other large investors have also recently […] - 2025-03-18 07:50:59
Aptiv (NYSE:APTV) Coverage Initiated at StockNews.com
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report published on Tuesday morning. The firm issued a hold rating on the auto parts company’s stock. A number of other research analysts also recently issued reports on the company. Oppenheimer boosted their price objective on Aptiv from $83.00 to $85.00 and […] - 2025-03-12 06:42:52
Aptiv PLC (NYSE:APTV) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Aptiv PLC (NYSE:APTV – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four research firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, sixteen have assigned a buy recommendation and three […] - 2025-03-11 06:47:20
Aptiv PLC (NYSE:APTV) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its position in Aptiv PLC (NYSE:APTV – Free Report) by 6.7% in the 4th quarter, HoldingsChannel reports. The firm owned 1,511,495 shares of the auto parts company’s stock after selling 108,744 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth $91,415,000 at the end […] - 2025-03-10 07:55:05
Keybank National Association OH Raises Holdings in Aptiv PLC (NYSE:APTV)
Keybank National Association OH increased its position in Aptiv PLC (NYSE:APTV – Free Report) by 26.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 8,258 shares of the auto parts company’s stock after purchasing an additional 1,728 shares during the period. Keybank National Association OH’s holdings in Aptiv were worth $499,000 at […] - 2025-03-10 07:54:57

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-05-08 (Thursday)66,132APTV holding increased by 30USD 4,041,327APTV holding increased by 146597USD 4,041,32730USD 146,597 USD 61.11 USD 58.92
2025-05-07 (Wednesday)66,102APTV holding increased by 45USD 3,894,730APTV holding increased by 50873USD 3,894,73045USD 50,873 USD 58.92 USD 58.19
2025-05-06 (Tuesday)66,057USD 3,843,857APTV holding decreased by -38973USD 3,843,8570USD -38,973 USD 58.19 USD 58.78
2025-05-05 (Monday)66,057USD 3,882,830APTV holding decreased by -12551USD 3,882,8300USD -12,551 USD 58.78 USD 58.97
2025-05-02 (Friday)66,057APTV holding increased by 1665USD 3,895,381APTV holding increased by 227613USD 3,895,3811,665USD 227,613 USD 58.97 USD 56.96
2025-05-01 (Thursday)64,392USD 3,667,768APTV holding decreased by -6440USD 3,667,7680USD -6,440 USD 56.96 USD 57.06
2025-04-30 (Wednesday)64,392APTV holding increased by 525USD 3,674,208APTV holding decreased by -7725USD 3,674,208525USD -7,725 USD 57.06 USD 57.65
2025-04-29 (Tuesday)63,867APTV holding increased by 132USD 3,681,933APTV holding increased by 94927USD 3,681,933132USD 94,927 USD 57.65 USD 56.28
2025-04-28 (Monday)63,735APTV holding increased by 105USD 3,587,006APTV holding increased by 28180USD 3,587,006105USD 28,180 USD 56.28 USD 55.93
2025-04-25 (Friday)63,630APTV holding increased by 270USD 3,558,826APTV holding increased by 70224USD 3,558,826270USD 70,224 USD 55.93 USD 55.06
2025-04-24 (Thursday)63,360APTV holding decreased by -315USD 3,488,602APTV holding increased by 94088USD 3,488,602-315USD 94,088 USD 55.06 USD 53.31
2025-04-23 (Wednesday)63,675APTV holding increased by 285USD 3,394,514APTV holding increased by 80485USD 3,394,514285USD 80,485 USD 53.31 USD 52.28
2025-04-22 (Tuesday)63,390APTV holding increased by 120USD 3,314,029APTV holding increased by 87892USD 3,314,029120USD 87,892 USD 52.28 USD 50.99
2025-04-21 (Monday)63,270USD 3,226,137APTV holding decreased by -45555USD 3,226,1370USD -45,555 USD 50.99 USD 51.71
2025-04-18 (Friday)63,270USD 3,271,692USD 3,271,6920USD 0 USD 51.71 USD 51.71
2025-04-17 (Thursday)63,270APTV holding increased by 165USD 3,271,692APTV holding increased by 71637USD 3,271,692165USD 71,637 USD 51.71 USD 50.71
2025-04-16 (Wednesday)63,105USD 3,200,055APTV holding decreased by -1893USD 3,200,0550USD -1,893 USD 50.71 USD 50.74
2025-04-15 (Tuesday)63,105APTV holding increased by 150USD 3,201,948APTV holding increased by 47902USD 3,201,948150USD 47,902 USD 50.74 USD 50.1
2025-04-14 (Monday)62,955USD 3,154,046APTV holding increased by 137242USD 3,154,0460USD 137,242 USD 50.1 USD 47.92
2025-04-11 (Friday)62,955APTV holding increased by 256USD 3,016,804APTV holding decreased by -81781USD 3,016,804256USD -81,781 USD 47.92 USD 49.42
2025-04-10 (Thursday)62,699USD 3,098,585APTV holding decreased by -313495USD 3,098,5850USD -313,495 USD 49.42 USD 54.42
2025-04-09 (Wednesday)62,699APTV holding increased by 96USD 3,412,080APTV holding increased by 321996USD 3,412,08096USD 321,996 USD 54.42 USD 49.36
2025-04-08 (Tuesday)62,603APTV holding increased by 576USD 3,090,084APTV holding decreased by -134079USD 3,090,084576USD -134,079 USD 49.36 USD 51.98
2025-04-07 (Monday)62,027APTV holding increased by 189USD 3,224,163APTV holding decreased by -53251USD 3,224,163189USD -53,251 USD 51.98 USD 53
2025-04-04 (Friday)61,838APTV holding decreased by -256USD 3,277,414APTV holding decreased by -496659USD 3,277,414-256USD -496,659 USD 53 USD 60.78
2025-04-02 (Wednesday)62,094APTV holding increased by 2176USD 3,774,073APTV holding increased by 229923USD 3,774,0732,176USD 229,923 USD 60.78 USD 59.15
2025-04-01 (Tuesday)59,918APTV holding increased by 16USD 3,544,150APTV holding decreased by -20019USD 3,544,15016USD -20,019 USD 59.15 USD 59.5
2025-03-31 (Monday)59,902APTV holding increased by 112USD 3,564,169APTV holding decreased by -58507USD 3,564,169112USD -58,507 USD 59.5 USD 60.59
2025-03-28 (Friday)59,790APTV holding increased by 60USD 3,622,676APTV holding decreased by -95517USD 3,622,67660USD -95,517 USD 60.59 USD 62.25
2025-03-27 (Thursday)59,730APTV holding increased by 28USD 3,718,193APTV holding decreased by -210199USD 3,718,19328USD -210,199 USD 62.25 USD 65.8
2025-03-26 (Wednesday)59,702APTV holding increased by 15USD 3,928,392APTV holding increased by 79177USD 3,928,39215USD 79,177 USD 65.8 USD 64.49
2025-03-25 (Tuesday)59,687APTV holding increased by 165USD 3,849,215APTV holding increased by 45164USD 3,849,215165USD 45,164 USD 64.49 USD 63.91
2025-03-24 (Monday)59,522APTV holding increased by 182USD 3,804,051APTV holding increased by 98268USD 3,804,051182USD 98,268 USD 63.91 USD 62.45
2025-03-21 (Friday)59,340APTV holding decreased by -60USD 3,705,783APTV holding decreased by -5529USD 3,705,783-60USD -5,529 USD 62.45 USD 62.48
2025-03-20 (Thursday)59,400APTV holding increased by 240USD 3,711,312APTV holding increased by 205USD 3,711,312240USD 205 USD 62.48 USD 62.73
2025-03-19 (Wednesday)59,160APTV holding increased by 42USD 3,711,107APTV holding decreased by -2686USD 3,711,10742USD -2,686 USD 62.73 USD 62.82
2025-03-18 (Tuesday)59,118APTV holding increased by 520USD 3,713,793APTV holding increased by 42628USD 3,713,793520USD 42,628 USD 62.82 USD 62.65
2025-03-17 (Monday)58,598APTV holding increased by 105USD 3,671,165APTV holding decreased by -27347USD 3,671,165105USD -27,347 USD 62.65 USD 63.23
2025-03-14 (Friday)58,493APTV holding increased by 780USD 3,698,512APTV holding increased by 110495USD 3,698,512780USD 110,495 USD 63.23 USD 62.17
2025-03-13 (Thursday)57,713APTV holding increased by 150USD 3,588,017APTV holding decreased by -82200USD 3,588,017150USD -82,200 USD 62.17 USD 63.76
2025-03-12 (Wednesday)57,563APTV holding decreased by -750USD 3,670,217APTV holding decreased by -14581USD 3,670,217-750USD -14,581 USD 63.76 USD 63.19
2025-03-11 (Tuesday)58,313APTV holding decreased by -555USD 3,684,798APTV holding decreased by -102769USD 3,684,798-555USD -102,769 USD 63.19 USD 64.34
2025-03-10 (Monday)58,868APTV holding increased by 165USD 3,787,567APTV holding decreased by -135554USD 3,787,567165USD -135,554 USD 64.34 USD 66.83
2025-03-07 (Friday)58,703APTV holding increased by 30USD 3,923,121APTV holding increased by 104095USD 3,923,12130USD 104,095 USD 66.83 USD 65.09
2025-03-05 (Wednesday)58,673APTV holding increased by 225USD 3,819,026APTV holding increased by 148492USD 3,819,026225USD 148,492 USD 65.09 USD 62.8
2025-03-04 (Tuesday)58,448APTV holding increased by 255USD 3,670,534APTV holding decreased by -54400USD 3,670,534255USD -54,400 USD 62.8 USD 64.01
2025-03-03 (Monday)58,193APTV holding increased by 480USD 3,724,934APTV holding decreased by -33337USD 3,724,934480USD -33,337 USD 64.01 USD 65.12
2025-02-28 (Friday)57,713APTV holding decreased by -9634USD 3,758,271APTV holding decreased by -640835USD 3,758,271-9,634USD -640,835 USD 65.12 USD 65.32
2025-02-27 (Thursday)67,347APTV holding decreased by -90USD 4,399,106APTV holding decreased by -66572USD 4,399,106-90USD -66,572 USD 65.32 USD 66.22
2025-02-26 (Wednesday)67,437USD 4,465,678APTV holding decreased by -28998USD 4,465,6780USD -28,998 USD 66.22 USD 66.65
2025-02-25 (Tuesday)67,437APTV holding increased by 666USD 4,494,676APTV holding increased by 35041USD 4,494,676666USD 35,041 USD 66.65 USD 66.79
2025-02-24 (Monday)66,771USD 4,459,635APTV holding increased by 7345USD 4,459,6350USD 7,345 USD 66.79 USD 66.68
2025-02-21 (Friday)66,771APTV holding increased by 72USD 4,452,290APTV holding decreased by -57896USD 4,452,29072USD -57,896 USD 66.68 USD 67.62
2025-02-20 (Thursday)66,699USD 4,510,186APTV holding increased by 64031USD 4,510,1860USD 64,031 USD 67.62 USD 66.66
2025-02-19 (Wednesday)66,699USD 4,446,155APTV holding decreased by -14674USD 4,446,1550USD -14,674 USD 66.66 USD 66.88
2025-02-18 (Tuesday)66,699APTV holding decreased by -162USD 4,460,829APTV holding decreased by -18858USD 4,460,829-162USD -18,858 USD 66.88 USD 67
2025-02-17 (Monday)66,861USD 4,479,687USD 4,479,6870USD 0 USD 67 USD 67
2025-02-14 (Friday)66,861APTV holding decreased by -1098USD 4,479,687APTV holding decreased by -33470USD 4,479,687-1,098USD -33,470 USD 67 USD 66.41
2025-02-13 (Thursday)67,959APTV holding increased by 18USD 4,513,157APTV holding increased by 66419USD 4,513,15718USD 66,419 USD 66.41 USD 65.45
2025-02-12 (Wednesday)67,941APTV holding increased by 176USD 4,446,738APTV holding increased by 65053USD 4,446,738176USD 65,053 USD 65.45 USD 64.66
2025-02-11 (Tuesday)67,765USD 4,381,685APTV holding increased by 46080USD 4,381,6850USD 46,080 USD 64.66 USD 63.98
2025-02-10 (Monday)67,765USD 4,335,605APTV holding decreased by -8132USD 4,335,6050USD -8,132 USD 63.98 USD 64.1
2025-02-07 (Friday)67,765APTV holding decreased by -28USD 4,343,737APTV holding increased by 40237USD 4,343,737-28USD 40,237 USD 64.1 USD 63.48
2025-02-06 (Thursday)67,793APTV holding increased by 342USD 4,303,500APTV holding increased by 170777USD 4,303,500342USD 170,777 USD 63.48 USD 61.27
2025-02-05 (Wednesday)67,451APTV holding increased by 90USD 4,132,723APTV holding decreased by -3242USD 4,132,72390USD -3,242 USD 61.27 USD 61.4
2025-02-04 (Tuesday)67,361APTV holding increased by 108USD 4,135,965APTV holding increased by 55053USD 4,135,965108USD 55,053 USD 61.4 USD 60.68
2025-02-03 (Monday)67,253APTV holding increased by 108USD 4,080,912APTV holding decreased by -110279USD 4,080,912108USD -110,279 USD 60.68 USD 62.42
2025-01-31 (Friday)67,145APTV holding increased by 198USD 4,191,191APTV holding decreased by -20445USD 4,191,191198USD -20,445 USD 62.42 USD 62.91
2025-01-30 (Thursday)66,947USD 4,211,636APTV holding increased by 15398USD 4,211,6360USD 15,398 USD 62.91 USD 62.68
2025-01-29 (Wednesday)66,947APTV holding decreased by -18USD 4,196,238APTV holding decreased by -9164USD 4,196,238-18USD -9,164 USD 62.68 USD 62.8
2025-01-28 (Tuesday)66,965APTV holding decreased by -162USD 4,205,402APTV holding decreased by -102138USD 4,205,402-162USD -102,138 USD 62.8 USD 64.17
2025-01-27 (Monday)67,127APTV holding decreased by -288USD 4,307,540APTV holding increased by 31407USD 4,307,540-288USD 31,407 USD 64.17 USD 63.43
2025-01-24 (Friday)67,415APTV holding increased by 216USD 4,276,133APTV holding decreased by -19227USD 4,276,133216USD -19,227 USD 63.43 USD 63.92
2025-01-23 (Thursday)67,199APTV holding increased by 36USD 4,295,360APTV holding increased by 82225USD 4,295,36036USD 82,225 USD 63.92 USD 62.73
2025-01-22 (Wednesday)67,163USD 4,213,135USD 4,213,135
2025-01-21 (Tuesday)66,871USD 4,131,959USD 4,131,959
2025-01-20 (Monday)66,655USD 4,076,620USD 4,076,620
2025-01-17 (Friday)66,655USD 4,076,620USD 4,076,620
2025-01-16 (Thursday)66,655USD 4,087,951USD 4,087,951
2025-01-15 (Wednesday)66,333USD 4,039,016USD 4,039,016
2025-01-14 (Tuesday)66,333USD 4,077,490USD 4,077,490
2025-01-13 (Monday)66,189USD 4,011,715USD 4,011,715
2025-01-10 (Friday)66,189USD 3,928,317USD 3,928,317
2025-01-09 (Thursday)65,757USD 3,998,026USD 3,998,026
2025-01-09 (Thursday)65,757USD 3,998,026USD 3,998,026
2025-01-09 (Thursday)65,757USD 3,998,026USD 3,998,026
2025-01-08 (Wednesday)65,757USD 3,998,026USD 3,998,026
2025-01-08 (Wednesday)65,757USD 3,998,026USD 3,998,026
2025-01-08 (Wednesday)65,757USD 3,998,026USD 3,998,026
2025-01-02 (Thursday)56,235USD 3,390,971USD 3,390,971
2024-12-30 (Monday)56,235USD 3,380,286USD 3,380,286
2024-12-10 (Tuesday)55,057APTV holding increased by 900USD 3,216,430APTV holding increased by 107818USD 3,216,430900USD 107,818 USD 58.42 USD 57.4
2024-12-09 (Monday)54,157APTV holding increased by 108USD 3,108,612APTV holding increased by 45655USD 3,108,612108USD 45,655 USD 57.4 USD 56.67
2024-12-06 (Friday)54,049APTV holding decreased by -270USD 3,062,957APTV holding decreased by -28337USD 3,062,957-270USD -28,337 USD 56.67 USD 56.91
2024-12-05 (Thursday)54,319APTV holding decreased by -18USD 3,091,294APTV holding increased by 26144USD 3,091,294-18USD 26,144 USD 56.91 USD 56.41
2024-12-04 (Wednesday)54,337USD 3,065,150APTV holding increased by 38036USD 3,065,1500USD 38,036 USD 56.41 USD 55.71
2024-12-03 (Tuesday)54,337APTV holding increased by 90USD 3,027,114APTV holding decreased by -14515USD 3,027,11490USD -14,515 USD 55.71 USD 56.07
2024-12-02 (Monday)54,247USD 3,041,629APTV holding increased by 29293USD 3,041,6290USD 29,293 USD 56.07 USD 55.53
2024-11-29 (Friday)54,247USD 3,012,336APTV holding increased by 543USD 3,012,3360USD 543 USD 55.53 USD 55.52
2024-11-28 (Thursday)54,247USD 3,011,793USD 3,011,7930USD 0 USD 55.52 USD 55.52
2024-11-27 (Wednesday)54,247APTV holding decreased by -108USD 3,011,793APTV holding increased by 7049USD 3,011,793-108USD 7,049 USD 55.52 USD 55.28
2024-11-26 (Tuesday)54,355APTV holding increased by 378USD 3,004,744APTV holding decreased by -78962USD 3,004,744378USD -78,962 USD 55.28 USD 57.13
2024-11-25 (Monday)53,977APTV holding increased by 51USD 3,083,706APTV holding increased by 151210USD 3,083,70651USD 151,210 USD 57.13 USD 54.38
2024-11-22 (Friday)53,926APTV holding decreased by -34USD 2,932,496APTV holding increased by 53190USD 2,932,496-34USD 53,190 USD 54.38 USD 53.36
2024-11-21 (Thursday)53,960APTV holding decreased by -90USD 2,879,306APTV holding increased by 36816USD 2,879,306-90USD 36,816 USD 53.36 USD 52.59
2024-11-20 (Wednesday)54,050APTV holding decreased by -36USD 2,842,490APTV holding increased by 24069USD 2,842,490-36USD 24,069 USD 52.59 USD 52.11
2024-11-19 (Tuesday)54,086APTV holding increased by 18USD 2,818,421APTV holding decreased by -31503USD 2,818,42118USD -31,503 USD 52.11 USD 52.71
2024-11-18 (Monday)54,068APTV holding increased by 164USD 2,849,924APTV holding decreased by -189184USD 2,849,924164USD -189,184 USD 52.71 USD 56.38
2024-11-12 (Tuesday)53,904USD 3,039,108APTV holding increased by 24257USD 3,039,1080USD 24,257 USD 56.38 USD 55.93
2024-11-11 (Monday)53,904APTV holding increased by 54USD 3,014,851APTV holding decreased by -14212USD 3,014,85154USD -14,212 USD 55.93 USD 56.25
2024-11-11 (Monday)53,904APTV holding increased by 54USD 3,014,851APTV holding decreased by -14212USD 3,014,85154USD -14,212 USD 55.93 USD 56.25
2024-11-08 (Friday)53,850USD 3,029,063APTV holding increased by 32849USD 3,029,0630USD 32,849 USD 56.25 USD 55.64
2024-11-08 (Friday)53,850USD 3,029,063APTV holding increased by 32849USD 3,029,0630USD 32,849 USD 56.25 USD 55.64
2024-11-07 (Thursday)53,850APTV holding increased by 50USD 2,996,214APTV holding increased by 100160USD 2,996,21450USD 100,160 USD 55.64 USD 53.83
2024-11-07 (Thursday)53,850APTV holding increased by 50USD 2,996,214APTV holding increased by 100160USD 2,996,21450USD 100,160 USD 55.64 USD 53.83
2024-11-06 (Wednesday)53,800APTV holding increased by 432USD 2,896,054APTV holding decreased by -51994USD 2,896,054432USD -51,994 USD 53.83 USD 55.24
2024-11-06 (Wednesday)53,800APTV holding increased by 432USD 2,896,054APTV holding decreased by -51994USD 2,896,054432USD -51,994 USD 53.83 USD 55.24
2024-11-05 (Tuesday)53,368APTV holding increased by 90USD 2,948,048APTV holding decreased by -31791USD 2,948,04890USD -31,791 USD 55.24 USD 55.93
2024-11-05 (Tuesday)53,368APTV holding increased by 90USD 2,948,048APTV holding decreased by -31791USD 2,948,04890USD -31,791 USD 55.24 USD 55.93
2024-11-04 (Monday)53,278APTV holding increased by 34USD 2,979,839APTV holding decreased by -21525USD 2,979,83934USD -21,525 USD 55.93 USD 56.37
2024-11-04 (Monday)53,278APTV holding increased by 34USD 2,979,839APTV holding decreased by -21525USD 2,979,83934USD -21,525 USD 55.93 USD 56.37
2024-11-01 (Friday)53,244APTV holding increased by 51USD 3,001,364APTV holding decreased by -21594USD 3,001,36451USD -21,594 USD 56.37 USD 56.83
2024-11-01 (Friday)53,244APTV holding increased by 51USD 3,001,364APTV holding decreased by -21594USD 3,001,36451USD -21,594 USD 56.37 USD 56.83
2024-10-31 (Thursday)53,193USD 3,022,958APTV holding decreased by -651083USD 3,022,9580USD -651,083 USD 56.83 USD 69.07
2024-10-31 (Thursday)53,193USD 3,022,958APTV holding decreased by -651083USD 3,022,9580USD -651,083 USD 56.83 USD 69.07
2024-10-30 (Wednesday)53,193APTV holding decreased by -108USD 3,674,041APTV holding decreased by -11723USD 3,674,041-108USD -11,723 USD 69.07 USD 69.15
2024-10-30 (Wednesday)53,193APTV holding decreased by -108USD 3,674,041APTV holding decreased by -11723USD 3,674,041-108USD -11,723 USD 69.07 USD 69.15
2024-10-29 (Tuesday)53,301APTV holding decreased by -324USD 3,685,764APTV holding decreased by -89436USD 3,685,764-324USD -89,436 USD 69.15 USD 70.4
2024-10-29 (Tuesday)53,301APTV holding decreased by -324USD 3,685,764APTV holding decreased by -89436USD 3,685,764-324USD -89,436 USD 69.15 USD 70.4
2024-10-28 (Monday)53,625APTV holding decreased by -126USD 3,775,200APTV holding increased by 49718USD 3,775,200-126USD 49,718 USD 70.4 USD 69.31
2024-10-28 (Monday)53,625APTV holding decreased by -126USD 3,775,200APTV holding increased by 49718USD 3,775,200-126USD 49,718 USD 70.4 USD 69.31
2024-10-25 (Friday)53,751USD 3,725,482APTV holding increased by 53751USD 3,725,4820USD 53,751 USD 69.31 USD 68.31
2024-10-25 (Friday)53,751USD 3,725,482APTV holding increased by 53751USD 3,725,4820USD 53,751 USD 69.31 USD 68.31
2024-10-24 (Thursday)53,751USD 3,671,731APTV holding decreased by -65576USD 3,671,7310USD -65,576 USD 68.31 USD 69.53
2024-10-24 (Thursday)53,751USD 3,671,731APTV holding decreased by -65576USD 3,671,7310USD -65,576 USD 68.31 USD 69.53
2024-10-23 (Wednesday)53,751USD 3,737,307APTV holding decreased by -8063USD 3,737,3070USD -8,063 USD 69.53 USD 69.68
2024-10-23 (Wednesday)53,751USD 3,737,307APTV holding decreased by -8063USD 3,737,3070USD -8,063 USD 69.53 USD 69.68
2024-10-22 (Tuesday)53,751USD 3,745,370APTV holding decreased by -22575USD 3,745,3700USD -22,575 USD 69.68 USD 70.1
2024-10-22 (Tuesday)53,751USD 3,745,370APTV holding decreased by -22575USD 3,745,3700USD -22,575 USD 69.68 USD 70.1
2024-10-21 (Monday)53,751APTV holding decreased by -18USD 3,767,945APTV holding decreased by -90518USD 3,767,945-18USD -90,518 USD 70.1 USD 71.76
2024-10-18 (Friday)53,769USD 3,858,463USD 3,858,463
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BFNM3H51

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY30 61.110* 60.27
2025-05-07BUY45 58.920* 60.28
2025-05-02BUY1,665 58.970* 60.33
2025-04-30BUY525 57.060* 60.38
2025-04-29BUY132 57.650* 60.41
2025-04-28BUY105 56.280* 60.44
2025-04-25BUY270 55.930* 60.48
2025-04-24SELL-315 55.060* 60.53 Profit of 19,067 on sale
2025-04-23BUY285 53.310* 60.60
2025-04-22BUY120 52.280* 60.67
2025-04-17BUY165 51.710* 60.93
2025-04-15BUY150 50.740* 61.12
2025-04-11BUY256 47.920* 61.36
2025-04-09BUY96 54.420* 61.55
2025-04-08BUY576 49.360* 61.67
2025-04-07BUY189 51.980* 61.77
2025-04-04SELL-256 53.000* 61.86 Profit of 15,835 on sale
2025-04-02BUY2,176 60.780* 61.87
2025-04-01BUY16 59.150* 61.90
2025-03-31BUY112 59.500* 61.92
2025-03-28BUY60 60.590* 61.93
2025-03-27BUY28 62.250* 61.93
2025-03-26BUY15 65.800* 61.89
2025-03-25BUY165 64.490* 61.86
2025-03-24BUY182 63.910* 61.84
2025-03-21SELL-60 62.450* 61.83 Profit of 3,710 on sale
2025-03-20BUY240 62.480* 61.82
2025-03-19BUY42 62.730* 61.81
2025-03-18BUY520 62.820* 61.80
2025-03-17BUY105 62.650* 61.79
2025-03-14BUY780 63.230* 61.77
2025-03-13BUY150 62.170* 61.77
2025-03-12SELL-750 63.760* 61.75 Profit of 46,309 on sale
2025-03-11SELL-555 63.190* 61.73 Profit of 34,259 on sale
2025-03-10BUY165 64.340* 61.69
2025-03-07BUY30 66.830* 61.63
2025-03-05BUY225 65.090* 61.59
2025-03-04BUY255 62.800* 61.57
2025-03-03BUY480 64.010* 61.54
2025-02-28SELL-9,634 65.120* 61.49 Profit of 592,391 on sale
2025-02-27SELL-90 65.320* 61.44 Profit of 5,529 on sale
2025-02-25BUY666 66.650* 61.30
2025-02-21BUY72 66.680* 61.14
2025-02-18SELL-162 66.880* 60.88 Profit of 9,862 on sale
2025-02-14SELL-1,098 67.000* 60.69 Profit of 66,638 on sale
2025-02-13BUY18 66.410* 60.60
2025-02-12BUY176 65.450* 60.52
2025-02-07SELL-28 64.100* 60.34 Profit of 1,689 on sale
2025-02-06BUY342 63.480* 60.29
2025-02-05BUY90 61.270* 60.27
2025-02-04BUY108 61.400* 60.25
2025-02-03BUY108 60.680* 60.24
2025-01-31BUY198 62.420* 60.20
2025-01-29SELL-18 62.680* 60.10 Profit of 1,082 on sale
2025-01-28SELL-162 62.800* 60.05 Profit of 9,728 on sale
2025-01-27SELL-288 64.170* 59.97 Profit of 17,271 on sale
2025-01-24BUY216 63.430* 59.90
2025-01-23BUY36 63.920* 59.82
2024-12-10BUY900 58.420* 59.85
2024-12-09BUY108 57.400* 59.90
2024-12-06SELL-270 56.670* 59.97 Profit of 16,192 on sale
2024-12-05SELL-18 56.910* 60.04 Profit of 1,081 on sale
2024-12-03BUY90 55.710* 60.22
2024-11-27SELL-108 55.520* 60.69 Profit of 6,555 on sale
2024-11-26BUY378 55.280* 60.83
2024-11-25BUY51 57.130* 60.93
2024-11-22SELL-34 54.380* 61.12 Profit of 2,078 on sale
2024-11-21SELL-90 53.360* 61.34 Profit of 5,520 on sale
2024-11-20SELL-36 52.590* 61.60 Profit of 2,217 on sale
2024-11-19BUY18 52.110* 61.88
2024-11-18BUY164 52.710* 62.17
2024-11-11BUY54 55.930* 62.80
2024-11-11BUY54 55.930* 62.80
2024-11-07BUY50 55.640* 63.90
2024-11-07BUY50 55.640* 63.90
2024-11-06BUY432 53.830* 64.77
2024-11-06BUY432 53.830* 64.77
2024-11-05BUY90 55.240* 65.68
2024-11-05BUY90 55.240* 65.68
2024-11-04BUY34 55.930* 66.71
2024-11-04BUY34 55.930* 66.71
2024-11-01BUY51 56.370* 67.92
2024-11-01BUY51 56.370* 67.92
2024-10-30SELL-108 69.070* 69.45 Profit of 7,501 on sale
2024-10-30SELL-108 69.070* 69.45 Profit of 7,501 on sale
2024-10-29SELL-324 69.150* 69.51 Profit of 22,520 on sale
2024-10-29SELL-324 69.150* 69.51 Profit of 22,520 on sale
2024-10-28SELL-126 70.400* 69.31 Profit of 8,733 on sale
2024-10-28SELL-126 70.400* 69.31 Profit of 8,733 on sale
2024-10-21SELL-18 70.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09378,274366618,07761.2%
2025-05-08328,603585677,38548.5%
2025-05-07425,29616,434791,52153.7%
2025-05-06389,5906,375783,13549.7%
2025-05-05231,56516588,66239.3%
2025-05-02427,02570912,30046.8%
2025-05-01533,599181,217,21243.8%
2025-04-30407,1212411,125,26336.2%
2025-04-29259,0800636,33140.7%
2025-04-28165,1180588,52928.1%
2025-04-25166,48020443,13337.6%
2025-04-24160,971458882,54618.2%
2025-04-23216,132366641,94933.7%
2025-04-22211,84632460,35646.0%
2025-04-21164,67770489,60333.6%
2025-04-17259,1371,339703,30536.8%
2025-04-16391,5272281,036,34337.8%
2025-04-15475,136761,031,84346.0%
2025-04-14519,9591,0012,243,94323.2%
2025-04-11328,55310,1671,467,49122.4%
2025-04-10697,31829,5202,565,29027.2%
2025-04-09679,7481003,871,12817.6%
2025-04-08858,591541,547,30355.5%
2025-04-07867,5912131,673,06751.9%
2025-04-04947,17915,7782,290,80041.3%
2025-04-03921,05801,558,60859.1%
2025-04-02415,6141,914716,22558.0%
2025-04-01529,557271,203,65744.0%
2025-03-31541,744651,396,12238.8%
2025-03-281,500,6931,8902,286,33965.6%
2025-03-271,243,063312,884,18943.1%
2025-03-26528,303141,094,96548.2%
2025-03-25242,059100549,24144.1%
2025-03-24333,37351,301,39525.6%
2025-03-21267,37645823,59332.5%
2025-03-20312,8241758,29641.3%
2025-03-19419,368612830,49450.5%
2025-03-18647,228191,125,60557.5%
2025-03-17325,7871865,05037.7%
2025-03-14224,0274171,316,98717.0%
2025-03-13532,04601,413,18737.6%
2025-03-12424,8833791,280,89333.2%
2025-03-11413,9831401,496,40427.7%
2025-03-10397,4732131,358,32629.3%
2025-03-07397,06951,617,32224.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.