Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for APTV

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	JE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird: Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV): Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts: Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price: Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade: Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer: Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR: Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV): Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV): Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00: Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00: Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV): Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV): Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV): KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”: Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV): Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV): Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV): Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?: BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) APTV holdings

Date	Number of APTV Shares Held	Base Market Value of APTV Shares	Local Market Value of APTV Shares	Change in APTV Shares Held	Change in APTV Base Value	Current Price per APTV Share Held	Previous Price per APTV Share Held
2025-12-02 (Tuesday)	78,808	USD 6,106,044	USD 6,106,044	-144	USD 31,477	USD 77.48	USD 76.94
2025-12-01 (Monday)	78,952	USD 6,074,567	USD 6,074,567	1,552	USD 72,197	USD 76.94	USD 77.55
2025-11-28 (Friday)	77,400	USD 6,002,370	USD 6,002,370	156	USD 67,713	USD 77.55	USD 76.83
2025-11-27 (Thursday)	77,244	USD 5,934,657	USD 5,934,657	0	USD 0	USD 76.83	USD 76.83
2025-11-26 (Wednesday)	77,244	USD 5,934,657	USD 5,934,657	-48	USD 31,094	USD 76.83	USD 76.38
2025-11-25 (Tuesday)	77,292	USD 5,903,563	USD 5,903,563	272	USD 138,616	USD 76.38	USD 74.85
2025-11-24 (Monday)	77,020	USD 5,764,947	USD 5,764,947	512	USD 93,409	USD 74.85	USD 74.13
2025-11-21 (Friday)	76,508	USD 5,671,538	USD 5,671,538	80	USD 300,178	USD 74.13	USD 70.28
2025-11-20 (Thursday)	76,428	USD 5,371,360	USD 5,371,360	16	USD -157,812	USD 70.28	USD 72.36
2025-11-19 (Wednesday)	76,412	USD 5,529,172	USD 5,529,172	96	USD -253,291	USD 72.36	USD 75.77
2025-11-18 (Tuesday)	76,316	USD 5,782,463	USD 5,782,463	288	USD -60,289	USD 75.77	USD 76.85
2025-11-17 (Monday)	76,028	USD 5,842,752	USD 5,842,752	128	USD -146,517	USD 76.85	USD 78.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BFNM3H51

Show aggregate share trades of APTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -144 77.855 76.775 76.883 USD -11,071 66.57 Loss of -1,486 on sale
2025-12-01 BUY 1,552 78.310 76.790 76.942 USD 119,414 66.52
2025-11-28 BUY 156 78.480 77.210 77.337 USD 12,065 66.47
2025-11-26 SELL -48 77.420 75.640 75.818 USD -3,639 66.37 Loss of -453 on sale
2025-11-26 SELL -48 77.420 75.640 75.818 USD -3,639 66.37 Loss of -453 on sale
2025-11-25 BUY 272 76.725 74.900 75.083 USD 20,422 66.33
2025-11-24 BUY 512 75.385 74.080 74.211 USD 37,996 66.29
2025-11-21 BUY 80 74.690 71.010 71.378 USD 5,710 66.25
2025-11-20 BUY 16 74.180 69.631 70.085 USD 1,121 66.23
2025-11-19 BUY 96 75.810 72.250 72.606 USD 6,970 66.20
2025-11-18 BUY 288 76.810 75.110 75.280 USD 21,681 66.16
2025-11-17 BUY 128 78.490 76.560 76.753 USD 9,824 66.11
2025-11-14 SELL -96 80.130 78.650 78.798 USD -7,565 66.05 Loss of -1,224 on sale
2025-11-12 BUY 537 83.580 81.760 81.942 USD 44,003 65.90
2025-11-10 BUY 306 84.260 82.460 82.640 USD 25,288 65.74
2025-11-07 SELL -13 83.710 81.750 81.946 USD -1,065 65.65 Loss of -212 on sale
2025-11-06 SELL -64 84.340 81.360 81.658 USD -5,226 65.57 Loss of -1,030 on sale
2025-11-05 BUY 172 83.790 80.500 80.829 USD 13,903 65.48
2025-11-04 BUY 256 82.000 80.070 80.263 USD 20,547 65.41
2025-11-03 SELL -128 83.070 80.320 80.595 USD -10,316 65.32 Loss of -1,955 on sale
2025-10-30 BUY 800 84.395 80.800 81.160 USD 64,928 65.16
2025-10-29 BUY 800 85.770 87.395 87.232 USD 69,786 65.06
2025-10-28 BUY 80 86.640 87.320 87.252 USD 6,980 64.95
2025-10-27 BUY 48 86.110 87.000 86.911 USD 4,172 64.84
2025-10-24 BUY 32 86.190 86.490 86.460 USD 2,767 64.73
2025-10-21 BUY 48 85.590 86.670 86.562 USD 4,155 64.41
2025-10-20 BUY 176 83.400 83.930 83.877 USD 14,762 64.31
2025-10-16 BUY 160 83.490 84.530 84.426 USD 13,508 64.11
2025-10-15 BUY 190 83.640 84.060 84.018 USD 15,963 64.01
2025-10-02 BUY 128 87.360 87.730 87.693 USD 11,225 63.78
2025-10-01 BUY 192 87.100 87.670 87.613 USD 16,822 63.66
2025-09-30 BUY 1,168 86.220 86.380 86.364 USD 100,873 63.53
2025-09-29 BUY 285 85.770 87.000 86.877 USD 24,760 63.41
2025-09-26 BUY 685 86.220 86.330 86.319 USD 59,129 63.29
2025-09-25 BUY 48 84.720 84.850 84.837 USD 4,072 63.17
2025-09-18 BUY 192 85.370 85.570 85.550 USD 16,426 63.05
2025-09-17 BUY 240 82.880 84.650 84.473 USD 20,274 62.94
2025-09-16 BUY 384 83.120 83.300 83.282 USD 31,980 62.82
2025-08-19 SELL -128 76.140 77.090 76.995 USD -9,855 62.75 Loss of -1,824 on sale
2025-08-15 BUY 32 74.180 74.850 74.783 USD 2,393 62.61
2025-08-13 BUY 16 74.720 74.760 74.756 USD 1,196 62.54
2025-08-08 BUY 142 66.900 67.080 67.062 USD 9,523 62.51
2025-08-06 BUY 300 65.120 66.080 65.984 USD 19,795 62.48
2025-07-31 BUY 80 68.640 69.790 69.675 USD 5,574 62.43
2025-07-29 BUY 320 68.240 70.370 70.157 USD 22,450 62.37
2025-07-11 BUY 128 69.280 70.840 70.684 USD 9,048 62.33
2025-07-10 BUY 144 70.580 71.530 71.435 USD 10,287 62.28
2025-07-09 BUY 144 70.920 71.890 71.793 USD 10,338 62.22
2025-07-07 SELL -96 72.030 72.540 72.489 USD -6,959 62.11 Loss of -997 on sale
2025-07-02 SELL -400 72.190 72.830 72.766 USD -29,106 61.91 Loss of -4,342 on sale
2025-06-27 BUY 48 68.780 69.490 69.419 USD 3,332 61.83
2025-06-26 BUY 48 67.940 69.040 68.930 USD 3,309 61.79
2025-06-24 SELL -224 68.450 68.480 68.477 USD -15,339 61.71 Loss of -1,516 on sale
2025-06-18 BUY 128 67.660 68.360 68.290 USD 8,741 61.56
2025-06-17 BUY 48 67.600 69.310 69.139 USD 3,319 61.52
2025-06-16 SELL -66 69.180 69.560 69.522 USD -4,588 61.47 Loss of -532 on sale
2025-06-12 SELL -80 69.680 70.110 70.067 USD -5,605 61.41 Loss of -692 on sale
2025-06-11 BUY 176 70.190 71.230 71.126 USD 12,518 61.35
2025-06-06 BUY 48 66.640 66.870 66.847 USD 3,209 61.21
2025-06-05 BUY 224 65.480 66.330 66.245 USD 14,839 61.18
2025-06-04 BUY 30 65.880 66.460 66.402 USD 1,992 61.15
2025-06-03 SELL -15 66.890 67.080 67.061 USD -1,006 61.11 Loss of -89 on sale
2025-05-30 SELL -1,830 66.810 67.660 67.575 USD -123,662 61.04 Loss of -11,966 on sale
2025-05-29 BUY 41 68.090 68.490 68.450 USD 2,806 60.98
2025-05-27 BUY 255 68.400 68.430 68.427 USD 17,449 60.88
2025-05-23 BUY 225 66.060 66.440 66.402 USD 14,940 60.80
2025-05-22 BUY 112 66.970 67.480 67.429 USD 7,552 60.76
2025-05-19 BUY 90 67.340 67.760 67.718 USD 6,095 60.60
2025-05-16 BUY 45 68.260 68.360 68.350 USD 3,076 60.54
2025-05-15 SELL -30 68.100 69.180 69.072 USD -2,072 60.48 Loss of -258 on sale
2025-05-14 BUY 15 69.420 69.640 69.618 USD 1,044 60.41
2025-05-13 BUY 30 68.790 68.980 68.961 USD 2,069 60.35
2025-05-12 BUY 90 66.930 67.040 67.029 USD 6,033 60.29
2025-05-09 SELL -75 61.970 62.520 62.465 USD -4,685 60.28 Loss of -164 on sale
2025-05-08 BUY 30 61.110 61.740 61.677 USD 1,850 60.27
2025-05-07 BUY 45 58.920 59.440 59.388 USD 2,672 60.28
2025-05-02 BUY 1,665 58.970 59.620 59.555 USD 99,159 60.33
2025-04-30 BUY 525 57.060 57.230 57.213 USD 30,037 60.38
2025-04-29 BUY 132 57.650 57.950 57.920 USD 7,645 60.41
2025-04-28 BUY 105 56.280 57.080 57.000 USD 5,985 60.44
2025-04-25 BUY 270 55.930 56.170 56.146 USD 15,159 60.48
2025-04-24 SELL -315 55.060 55.650 55.591 USD -17,511 60.53 Profit of 1,556 on sale
2025-04-23 BUY 285 53.310 55.490 55.272 USD 15,753 60.60
2025-04-22 BUY 120 52.280 52.610 52.577 USD 6,309 60.67
2025-04-17 BUY 165 51.710 52.270 52.214 USD 8,615 60.93
2025-04-15 BUY 150 50.740 50.840 50.830 USD 7,625 61.12
2025-04-11 BUY 256 47.920 49.250 49.117 USD 12,574 61.36
2025-04-09 BUY 96 54.420 54.790 54.753 USD 5,256 61.55
2025-04-08 BUY 576 49.360 53.560 53.140 USD 30,609 61.67
2025-04-07 BUY 189 51.980 55.060 54.752 USD 10,348 61.77
2025-04-04 SELL -256 53.000 53.770 53.693 USD -13,745 61.86 Profit of 2,090 on sale
2025-04-02 BUY 2,176 60.780 61.060 61.032 USD 132,806 61.87
2025-04-01 BUY 16 59.150 60.000 59.915 USD 959 61.90
2025-03-31 BUY 112 59.500 60.020 59.968 USD 6,716 61.92
2025-03-28 BUY 60 60.590 62.580 62.381 USD 3,743 61.93
2025-03-27 BUY 28 62.250 63.900 63.735 USD 1,785 61.93
2025-03-26 BUY 15 65.800 65.830 65.827 USD 987 61.89
2025-03-25 BUY 165 64.490 64.710 64.688 USD 10,674 61.86
2025-03-24 BUY 182 63.910 63.980 63.973 USD 11,643 61.84
2025-03-21 SELL -60 62.450 62.600 62.585 USD -3,755 61.83 Loss of -45 on sale
2025-03-20 BUY 240 62.480 62.920 62.876 USD 15,090 61.82
2025-03-19 BUY 42 62.730 63.360 63.297 USD 2,658 61.81
2025-03-18 BUY 520 62.820 63.150 63.117 USD 32,821 61.80
2025-03-17 BUY 105 62.650 64.000 63.865 USD 6,706 61.79
2025-03-14 BUY 780 63.230 63.630 63.590 USD 49,600 61.77
2025-03-13 BUY 150 62.170 64.210 64.006 USD 9,601 61.77
2025-03-12 SELL -750 63.760 64.400 64.336 USD -48,252 61.75 Loss of -1,943 on sale
2025-03-11 SELL -555 63.190 65.200 64.999 USD -36,074 61.73 Loss of -1,816 on sale
2025-03-10 BUY 165 64.340 66.540 66.320 USD 10,943 61.69
2025-03-07 BUY 30 66.830 67.210 67.172 USD 2,015 61.63
2025-03-05 BUY 225 65.090 65.600 65.549 USD 14,749 61.59
2025-03-04 BUY 255 62.800 63.670 63.583 USD 16,214 61.57
2025-03-03 BUY 480 64.010 66.680 66.413 USD 31,878 61.54
2025-02-28 SELL -9,634 65.120 65.710 65.651 USD -632,482 61.49 Loss of -40,091 on sale
2025-02-27 SELL -90 65.320 66.770 66.625 USD -5,996 61.44 Loss of -467 on sale
2025-02-25 BUY 666 66.650 67.610 67.514 USD 44,964 61.30
2025-02-21 BUY 72 66.680 68.180 68.030 USD 4,898 61.14
2025-02-18 SELL -162 66.880 67.390 67.339 USD -10,909 60.88 Loss of -1,047 on sale
2025-02-14 SELL -1,098 67.000 67.400 67.360 USD -73,961 60.69 Loss of -7,323 on sale
2025-02-13 BUY 18 66.410 66.870 66.824 USD 1,203 60.60
2025-02-12 BUY 176 65.450 65.950 65.900 USD 11,598 60.52
2025-02-07 SELL -28 64.100 65.790 65.621 USD -1,837 60.34 Loss of -148 on sale
2025-02-06 BUY 342 63.480 65.760 65.532 USD 22,412 60.29
2025-02-05 BUY 90 61.270 61.800 61.747 USD 5,557 60.27
2025-02-04 BUY 108 61.400 62.360 62.264 USD 6,725 60.25
2025-02-03 BUY 108 60.680 61.120 61.076 USD 6,596 60.24
2025-01-31 BUY 198 62.420 63.760 63.626 USD 12,598 60.20
2025-01-29 SELL -18 62.680 63.090 63.049 USD -1,135 60.10 Loss of -53 on sale
2025-01-28 SELL -162 62.800 64.320 64.168 USD -10,395 60.05 Loss of -667 on sale
2025-01-27 SELL -288 64.170 64.310 64.296 USD -18,517 59.97 Loss of -1,246 on sale
2025-01-24 BUY 216 63.430 64.300 64.213 USD 13,870 59.90
2025-01-23 BUY 36 63.920 64.650 64.577 USD 2,325 59.82
2024-12-10 BUY 900 58.420 58.740 58.708 USD 52,837 59.85
2024-12-09 BUY 108 57.400 59.030 58.867 USD 6,358 59.90
2024-12-06 SELL -270 56.670 58.470 58.290 USD -15,738 59.97 Profit of 454 on sale
2024-12-05 SELL -18 56.910 58.120 57.999 USD -1,044 60.04 Profit of 37 on sale
2024-12-03 BUY 90 55.710 55.970 55.944 USD 5,035 60.22
2024-11-27 SELL -108 55.520 56.890 56.753 USD -6,129 60.69 Profit of 425 on sale
2024-11-26 BUY 378 55.280 56.020 55.946 USD 21,148 60.83
2024-11-25 BUY 51 57.130 57.800 57.733 USD 2,944 60.93
2024-11-22 SELL -34 54.380 55.100 55.028 USD -1,871 61.12 Profit of 207 on sale
2024-11-21 SELL -90 53.360 53.510 53.495 USD -4,815 61.34 Profit of 706 on sale
2024-11-20 SELL -36 52.590 53.150 53.094 USD -1,911 61.60 Profit of 306 on sale
2024-11-19 BUY 18 52.110 52.800 52.731 USD 949 61.88
2024-11-18 BUY 164 52.710 53.500 53.421 USD 8,761 62.17
2024-11-11 BUY 54 55.930 57.110 56.992 USD 3,078 62.80
2024-11-11 BUY 54 55.930 57.110 56.992 USD 3,078 62.80
2024-11-07 BUY 50 55.640 56.480 56.396 USD 2,820 63.90
2024-11-07 BUY 50 55.640 56.480 56.396 USD 2,820 63.90
2024-11-06 BUY 432 53.830 55.910 55.702 USD 24,063 64.77
2024-11-06 BUY 432 53.830 55.910 55.702 USD 24,063 64.77
2024-11-05 BUY 90 55.240 55.650 55.609 USD 5,005 65.68
2024-11-05 BUY 90 55.240 55.650 55.609 USD 5,005 65.68
2024-11-04 BUY 34 55.930 57.770 57.586 USD 1,958 66.71
2024-11-04 BUY 34 55.930 57.770 57.586 USD 1,958 66.71
2024-11-01 BUY 51 56.370 58.950 58.692 USD 2,993 67.92
2024-11-01 BUY 51 56.370 58.950 58.692 USD 2,993 67.92
2024-10-30 SELL -108 69.070 70.000 69.907 USD -7,550 69.45 Loss of -49 on sale
2024-10-30 SELL -108 69.070 70.000 69.907 USD -7,550 69.45 Loss of -49 on sale
2024-10-29 SELL -324 69.150 70.000 69.915 USD -22,652 69.51 Loss of -133 on sale
2024-10-29 SELL -324 69.150 70.000 69.915 USD -22,652 69.51 Loss of -133 on sale
2024-10-28 SELL -126 70.400 70.970 70.913 USD -8,935 69.31 Loss of -202 on sale
2024-10-28 SELL -126 70.400 70.970 70.913 USD -8,935 69.31 Loss of -202 on sale
2024-10-21 SELL -18 70.100 72.640 72.386 USD -1,303 0.00 Loss of -1,303 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-144	77.855	76.775	76.883	USD -11,071	66.57 Loss of -1,486 on sale
2025-12-01	BUY	1,552	78.310	76.790	76.942	USD 119,414	66.52
2025-11-28	BUY	156	78.480	77.210	77.337	USD 12,065	66.47
2025-11-26	SELL	-48	77.420	75.640	75.818	USD -3,639	66.37 Loss of -453 on sale
2025-11-26	SELL	-48	77.420	75.640	75.818	USD -3,639	66.37 Loss of -453 on sale
2025-11-25	BUY	272	76.725	74.900	75.083	USD 20,422	66.33
2025-11-24	BUY	512	75.385	74.080	74.211	USD 37,996	66.29
2025-11-21	BUY	80	74.690	71.010	71.378	USD 5,710	66.25
2025-11-20	BUY	16	74.180	69.631	70.085	USD 1,121	66.23
2025-11-19	BUY	96	75.810	72.250	72.606	USD 6,970	66.20
2025-11-18	BUY	288	76.810	75.110	75.280	USD 21,681	66.16
2025-11-17	BUY	128	78.490	76.560	76.753	USD 9,824	66.11
2025-11-14	SELL	-96	80.130	78.650	78.798	USD -7,565	66.05 Loss of -1,224 on sale
2025-11-12	BUY	537	83.580	81.760	81.942	USD 44,003	65.90
2025-11-10	BUY	306	84.260	82.460	82.640	USD 25,288	65.74
2025-11-07	SELL	-13	83.710	81.750	81.946	USD -1,065	65.65 Loss of -212 on sale
2025-11-06	SELL	-64	84.340	81.360	81.658	USD -5,226	65.57 Loss of -1,030 on sale
2025-11-05	BUY	172	83.790	80.500	80.829	USD 13,903	65.48
2025-11-04	BUY	256	82.000	80.070	80.263	USD 20,547	65.41
2025-11-03	SELL	-128	83.070	80.320	80.595	USD -10,316	65.32 Loss of -1,955 on sale
2025-10-30	BUY	800	84.395	80.800	81.160	USD 64,928	65.16
2025-10-29	BUY	800	85.770	87.395	87.232	USD 69,786	65.06
2025-10-28	BUY	80	86.640	87.320	87.252	USD 6,980	64.95
2025-10-27	BUY	48	86.110	87.000	86.911	USD 4,172	64.84
2025-10-24	BUY	32	86.190	86.490	86.460	USD 2,767	64.73
2025-10-21	BUY	48	85.590	86.670	86.562	USD 4,155	64.41
2025-10-20	BUY	176	83.400	83.930	83.877	USD 14,762	64.31
2025-10-16	BUY	160	83.490	84.530	84.426	USD 13,508	64.11
2025-10-15	BUY	190	83.640	84.060	84.018	USD 15,963	64.01
2025-10-02	BUY	128	87.360	87.730	87.693	USD 11,225	63.78
2025-10-01	BUY	192	87.100	87.670	87.613	USD 16,822	63.66
2025-09-30	BUY	1,168	86.220	86.380	86.364	USD 100,873	63.53
2025-09-29	BUY	285	85.770	87.000	86.877	USD 24,760	63.41
2025-09-26	BUY	685	86.220	86.330	86.319	USD 59,129	63.29
2025-09-25	BUY	48	84.720	84.850	84.837	USD 4,072	63.17
2025-09-18	BUY	192	85.370	85.570	85.550	USD 16,426	63.05
2025-09-17	BUY	240	82.880	84.650	84.473	USD 20,274	62.94
2025-09-16	BUY	384	83.120	83.300	83.282	USD 31,980	62.82
2025-08-19	SELL	-128	76.140	77.090	76.995	USD -9,855	62.75 Loss of -1,824 on sale
2025-08-15	BUY	32	74.180	74.850	74.783	USD 2,393	62.61
2025-08-13	BUY	16	74.720	74.760	74.756	USD 1,196	62.54
2025-08-08	BUY	142	66.900	67.080	67.062	USD 9,523	62.51
2025-08-06	BUY	300	65.120	66.080	65.984	USD 19,795	62.48
2025-07-31	BUY	80	68.640	69.790	69.675	USD 5,574	62.43
2025-07-29	BUY	320	68.240	70.370	70.157	USD 22,450	62.37
2025-07-11	BUY	128	69.280	70.840	70.684	USD 9,048	62.33
2025-07-10	BUY	144	70.580	71.530	71.435	USD 10,287	62.28
2025-07-09	BUY	144	70.920	71.890	71.793	USD 10,338	62.22
2025-07-07	SELL	-96	72.030	72.540	72.489	USD -6,959	62.11 Loss of -997 on sale
2025-07-02	SELL	-400	72.190	72.830	72.766	USD -29,106	61.91 Loss of -4,342 on sale
2025-06-27	BUY	48	68.780	69.490	69.419	USD 3,332	61.83
2025-06-26	BUY	48	67.940	69.040	68.930	USD 3,309	61.79
2025-06-24	SELL	-224	68.450	68.480	68.477	USD -15,339	61.71 Loss of -1,516 on sale
2025-06-18	BUY	128	67.660	68.360	68.290	USD 8,741	61.56
2025-06-17	BUY	48	67.600	69.310	69.139	USD 3,319	61.52
2025-06-16	SELL	-66	69.180	69.560	69.522	USD -4,588	61.47 Loss of -532 on sale
2025-06-12	SELL	-80	69.680	70.110	70.067	USD -5,605	61.41 Loss of -692 on sale
2025-06-11	BUY	176	70.190	71.230	71.126	USD 12,518	61.35
2025-06-06	BUY	48	66.640	66.870	66.847	USD 3,209	61.21
2025-06-05	BUY	224	65.480	66.330	66.245	USD 14,839	61.18
2025-06-04	BUY	30	65.880	66.460	66.402	USD 1,992	61.15
2025-06-03	SELL	-15	66.890	67.080	67.061	USD -1,006	61.11 Loss of -89 on sale
2025-05-30	SELL	-1,830	66.810	67.660	67.575	USD -123,662	61.04 Loss of -11,966 on sale
2025-05-29	BUY	41	68.090	68.490	68.450	USD 2,806	60.98
2025-05-27	BUY	255	68.400	68.430	68.427	USD 17,449	60.88
2025-05-23	BUY	225	66.060	66.440	66.402	USD 14,940	60.80
2025-05-22	BUY	112	66.970	67.480	67.429	USD 7,552	60.76
2025-05-19	BUY	90	67.340	67.760	67.718	USD 6,095	60.60
2025-05-16	BUY	45	68.260	68.360	68.350	USD 3,076	60.54
2025-05-15	SELL	-30	68.100	69.180	69.072	USD -2,072	60.48 Loss of -258 on sale
2025-05-14	BUY	15	69.420	69.640	69.618	USD 1,044	60.41
2025-05-13	BUY	30	68.790	68.980	68.961	USD 2,069	60.35
2025-05-12	BUY	90	66.930	67.040	67.029	USD 6,033	60.29
2025-05-09	SELL	-75	61.970	62.520	62.465	USD -4,685	60.28 Loss of -164 on sale
2025-05-08	BUY	30	61.110	61.740	61.677	USD 1,850	60.27
2025-05-07	BUY	45	58.920	59.440	59.388	USD 2,672	60.28
2025-05-02	BUY	1,665	58.970	59.620	59.555	USD 99,159	60.33
2025-04-30	BUY	525	57.060	57.230	57.213	USD 30,037	60.38
2025-04-29	BUY	132	57.650	57.950	57.920	USD 7,645	60.41
2025-04-28	BUY	105	56.280	57.080	57.000	USD 5,985	60.44
2025-04-25	BUY	270	55.930	56.170	56.146	USD 15,159	60.48
2025-04-24	SELL	-315	55.060	55.650	55.591	USD -17,511	60.53 Profit of 1,556 on sale
2025-04-23	BUY	285	53.310	55.490	55.272	USD 15,753	60.60
2025-04-22	BUY	120	52.280	52.610	52.577	USD 6,309	60.67
2025-04-17	BUY	165	51.710	52.270	52.214	USD 8,615	60.93
2025-04-15	BUY	150	50.740	50.840	50.830	USD 7,625	61.12
2025-04-11	BUY	256	47.920	49.250	49.117	USD 12,574	61.36
2025-04-09	BUY	96	54.420	54.790	54.753	USD 5,256	61.55
2025-04-08	BUY	576	49.360	53.560	53.140	USD 30,609	61.67
2025-04-07	BUY	189	51.980	55.060	54.752	USD 10,348	61.77
2025-04-04	SELL	-256	53.000	53.770	53.693	USD -13,745	61.86 Profit of 2,090 on sale
2025-04-02	BUY	2,176	60.780	61.060	61.032	USD 132,806	61.87
2025-04-01	BUY	16	59.150	60.000	59.915	USD 959	61.90
2025-03-31	BUY	112	59.500	60.020	59.968	USD 6,716	61.92
2025-03-28	BUY	60	60.590	62.580	62.381	USD 3,743	61.93
2025-03-27	BUY	28	62.250	63.900	63.735	USD 1,785	61.93
2025-03-26	BUY	15	65.800	65.830	65.827	USD 987	61.89
2025-03-25	BUY	165	64.490	64.710	64.688	USD 10,674	61.86
2025-03-24	BUY	182	63.910	63.980	63.973	USD 11,643	61.84
2025-03-21	SELL	-60	62.450	62.600	62.585	USD -3,755	61.83 Loss of -45 on sale
2025-03-20	BUY	240	62.480	62.920	62.876	USD 15,090	61.82
2025-03-19	BUY	42	62.730	63.360	63.297	USD 2,658	61.81
2025-03-18	BUY	520	62.820	63.150	63.117	USD 32,821	61.80
2025-03-17	BUY	105	62.650	64.000	63.865	USD 6,706	61.79
2025-03-14	BUY	780	63.230	63.630	63.590	USD 49,600	61.77
2025-03-13	BUY	150	62.170	64.210	64.006	USD 9,601	61.77
2025-03-12	SELL	-750	63.760	64.400	64.336	USD -48,252	61.75 Loss of -1,943 on sale
2025-03-11	SELL	-555	63.190	65.200	64.999	USD -36,074	61.73 Loss of -1,816 on sale
2025-03-10	BUY	165	64.340	66.540	66.320	USD 10,943	61.69
2025-03-07	BUY	30	66.830	67.210	67.172	USD 2,015	61.63
2025-03-05	BUY	225	65.090	65.600	65.549	USD 14,749	61.59
2025-03-04	BUY	255	62.800	63.670	63.583	USD 16,214	61.57
2025-03-03	BUY	480	64.010	66.680	66.413	USD 31,878	61.54
2025-02-28	SELL	-9,634	65.120	65.710	65.651	USD -632,482	61.49 Loss of -40,091 on sale
2025-02-27	SELL	-90	65.320	66.770	66.625	USD -5,996	61.44 Loss of -467 on sale
2025-02-25	BUY	666	66.650	67.610	67.514	USD 44,964	61.30
2025-02-21	BUY	72	66.680	68.180	68.030	USD 4,898	61.14
2025-02-18	SELL	-162	66.880	67.390	67.339	USD -10,909	60.88 Loss of -1,047 on sale
2025-02-14	SELL	-1,098	67.000	67.400	67.360	USD -73,961	60.69 Loss of -7,323 on sale
2025-02-13	BUY	18	66.410	66.870	66.824	USD 1,203	60.60
2025-02-12	BUY	176	65.450	65.950	65.900	USD 11,598	60.52
2025-02-07	SELL	-28	64.100	65.790	65.621	USD -1,837	60.34 Loss of -148 on sale
2025-02-06	BUY	342	63.480	65.760	65.532	USD 22,412	60.29
2025-02-05	BUY	90	61.270	61.800	61.747	USD 5,557	60.27
2025-02-04	BUY	108	61.400	62.360	62.264	USD 6,725	60.25
2025-02-03	BUY	108	60.680	61.120	61.076	USD 6,596	60.24
2025-01-31	BUY	198	62.420	63.760	63.626	USD 12,598	60.20
2025-01-29	SELL	-18	62.680	63.090	63.049	USD -1,135	60.10 Loss of -53 on sale
2025-01-28	SELL	-162	62.800	64.320	64.168	USD -10,395	60.05 Loss of -667 on sale
2025-01-27	SELL	-288	64.170	64.310	64.296	USD -18,517	59.97 Loss of -1,246 on sale
2025-01-24	BUY	216	63.430	64.300	64.213	USD 13,870	59.90
2025-01-23	BUY	36	63.920	64.650	64.577	USD 2,325	59.82
2024-12-10	BUY	900	58.420	58.740	58.708	USD 52,837	59.85
2024-12-09	BUY	108	57.400	59.030	58.867	USD 6,358	59.90
2024-12-06	SELL	-270	56.670	58.470	58.290	USD -15,738	59.97 Profit of 454 on sale
2024-12-05	SELL	-18	56.910	58.120	57.999	USD -1,044	60.04 Profit of 37 on sale
2024-12-03	BUY	90	55.710	55.970	55.944	USD 5,035	60.22
2024-11-27	SELL	-108	55.520	56.890	56.753	USD -6,129	60.69 Profit of 425 on sale
2024-11-26	BUY	378	55.280	56.020	55.946	USD 21,148	60.83
2024-11-25	BUY	51	57.130	57.800	57.733	USD 2,944	60.93
2024-11-22	SELL	-34	54.380	55.100	55.028	USD -1,871	61.12 Profit of 207 on sale
2024-11-21	SELL	-90	53.360	53.510	53.495	USD -4,815	61.34 Profit of 706 on sale
2024-11-20	SELL	-36	52.590	53.150	53.094	USD -1,911	61.60 Profit of 306 on sale
2024-11-19	BUY	18	52.110	52.800	52.731	USD 949	61.88
2024-11-18	BUY	164	52.710	53.500	53.421	USD 8,761	62.17
2024-11-11	BUY	54	55.930	57.110	56.992	USD 3,078	62.80
2024-11-11	BUY	54	55.930	57.110	56.992	USD 3,078	62.80
2024-11-07	BUY	50	55.640	56.480	56.396	USD 2,820	63.90
2024-11-07	BUY	50	55.640	56.480	56.396	USD 2,820	63.90
2024-11-06	BUY	432	53.830	55.910	55.702	USD 24,063	64.77
2024-11-06	BUY	432	53.830	55.910	55.702	USD 24,063	64.77
2024-11-05	BUY	90	55.240	55.650	55.609	USD 5,005	65.68
2024-11-05	BUY	90	55.240	55.650	55.609	USD 5,005	65.68
2024-11-04	BUY	34	55.930	57.770	57.586	USD 1,958	66.71
2024-11-04	BUY	34	55.930	57.770	57.586	USD 1,958	66.71
2024-11-01	BUY	51	56.370	58.950	58.692	USD 2,993	67.92
2024-11-01	BUY	51	56.370	58.950	58.692	USD 2,993	67.92
2024-10-30	SELL	-108	69.070	70.000	69.907	USD -7,550	69.45 Loss of -49 on sale
2024-10-30	SELL	-108	69.070	70.000	69.907	USD -7,550	69.45 Loss of -49 on sale
2024-10-29	SELL	-324	69.150	70.000	69.915	USD -22,652	69.51 Loss of -133 on sale
2024-10-29	SELL	-324	69.150	70.000	69.915	USD -22,652	69.51 Loss of -133 on sale
2024-10-28	SELL	-126	70.400	70.970	70.913	USD -8,935	69.31 Loss of -202 on sale
2024-10-28	SELL	-126	70.400	70.970	70.913	USD -8,935	69.31 Loss of -202 on sale
2024-10-21	SELL	-18	70.100	72.640	72.386	USD -1,303	0.00 Loss of -1,303 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,870	0	738,383	51.3%
2025-09-18	362,086	0	662,821	54.6%
2025-09-17	330,458	3,080	600,458	55.0%
2025-09-16	528,728	0	1,373,850	38.5%
2025-09-15	323,308	0	601,881	53.7%
2025-09-12	463,340	0	626,382	74.0%
2025-09-11	547,379	102	787,434	69.5%
2025-09-10	609,403	0	997,002	61.1%
2025-09-09	448,780	47	681,837	65.8%
2025-09-08	601,668	0	850,444	70.7%
2025-09-05	469,563	0	1,005,758	46.7%
2025-09-04	380,553	0	652,108	58.4%
2025-09-03	398,878	9	1,509,417	26.4%
2025-09-02	578,075	154	1,109,806	52.1%
2025-08-29	295,619	850	462,685	63.9%
2025-08-28	528,809	0	743,057	71.2%
2025-08-27	425,059	17	1,034,798	41.1%
2025-08-26	575,128	99	865,600	66.4%
2025-08-25	287,337	0	498,490	57.6%
2025-08-22	400,905	4	797,714	50.3%
2025-08-21	261,047	7	490,263	53.2%
2025-08-20	506,181	730	1,028,146	49.2%
2025-08-19	344,382	516	629,201	54.7%
2025-08-18	530,674	20	1,423,146	37.3%
2025-08-15	382,711	159	737,599	51.9%
2025-08-14	680,301	0	1,219,613	55.8%
2025-08-13	570,592	2,341	1,098,473	51.9%
2025-08-12	1,195,375	253	1,692,394	70.6%
2025-08-11	653,823	297	1,012,546	64.6%
2025-08-08	288,569	16	625,835	46.1%
2025-08-07	523,741	114	990,945	52.9%
2025-08-06	363,315	0	874,836	41.5%
2025-08-05	502,086	0	4,284,222	11.7%
2025-08-04	485,997	449	1,023,462	47.5%
2025-08-01	439,377	1,891	1,097,947	40.0%
2025-07-31	705,864	56	1,645,065	42.9%
2025-07-30	553,244	1,239	1,800,370	30.7%
2025-07-29	207,009	27	867,642	23.9%
2025-07-28	183,604	0	810,651	22.6%
2025-07-25	262,796	1	583,425	45.0%
2025-07-24	249,529	5	517,467	48.2%
2025-07-23	310,488	0	763,687	40.7%
2025-07-22	162,953	183	771,434	21.1%
2025-07-21	244,573	259	787,607	31.1%
2025-07-18	319,473	1	896,014	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE