Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ARE

Stock Name	Alexandria Real Estate Equities Inc
Ticker	ARE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0152711091
LEI	MGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI: Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages: Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN): Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins: Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock: Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital: Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada: Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00: Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET: (RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE): Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.: Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE): CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ARE holdings

Date	Number of ARE Shares Held	Base Market Value of ARE Shares	Local Market Value of ARE Shares	Change in ARE Shares Held	Change in ARE Base Value	Current Price per ARE Share Held	Previous Price per ARE Share Held
2025-12-02 (Tuesday)	54,604	USD 2,939,333	USD 2,939,333	-99	USD 34,604	USD 53.83	USD 53.1
2025-12-01 (Monday)	54,703	USD 2,904,729	USD 2,904,729	1,067	USD 26,085	USD 53.1	USD 53.67
2025-11-28 (Friday)	53,636	USD 2,878,644	USD 2,878,644	108	USD 11,149	USD 53.67	USD 53.57
2025-11-27 (Thursday)	53,528	USD 2,867,495	USD 2,867,495	0	USD 0	USD 53.57	USD 53.57
2025-11-26 (Wednesday)	53,528	USD 2,867,495	USD 2,867,495	-33	USD 47,508	USD 53.57	USD 52.65
2025-11-25 (Tuesday)	53,561	USD 2,819,987	USD 2,819,987	187	USD 86,171	USD 52.65	USD 51.22
2025-11-24 (Monday)	53,374	USD 2,733,816	USD 2,733,816	352	USD 35,526	USD 51.22	USD 50.89
2025-11-21 (Friday)	53,022	USD 2,698,290	USD 2,698,290	55	USD 110,322	USD 50.89	USD 48.86
2025-11-20 (Thursday)	52,967	USD 2,587,968	USD 2,587,968	11	USD -33,884	USD 48.86	USD 49.51
2025-11-19 (Wednesday)	52,956	USD 2,621,852	USD 2,621,852	69	USD -64,808	USD 49.51	USD 50.8
2025-11-18 (Tuesday)	52,887	USD 2,686,660	USD 2,686,660	198	USD 7,951	USD 50.8	USD 50.84
2025-11-17 (Monday)	52,689	USD 2,678,709	USD 2,678,709	88	USD -71,797	USD 50.84	USD 52.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BFNM3H51

Show aggregate share trades of ARE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -99 54.170 52.990 53.108 USD -5,258 85.84 Profit of 3,241 on sale
2025-12-01 BUY 1,067 53.600 52.390 52.511 USD 56,029 85.99
2025-11-28 BUY 108 54.451 53.400 53.505 USD 5,779 86.14
2025-11-26 SELL -33 54.130 52.270 52.456 USD -1,731 86.44 Profit of 1,121 on sale
2025-11-26 SELL -33 54.130 52.270 52.456 USD -1,731 86.44 Profit of 1,121 on sale
2025-11-25 BUY 187 52.880 51.550 51.683 USD 9,665 86.60
2025-11-24 BUY 352 51.580 50.600 50.698 USD 17,846 86.76
2025-11-21 BUY 55 51.750 49.020 49.293 USD 2,711 86.93
2025-11-20 BUY 11 50.460 48.670 48.849 USD 537 87.11
2025-11-19 BUY 69 51.000 49.300 49.470 USD 3,413 87.28
2025-11-18 BUY 198 51.120 50.220 50.310 USD 9,961 87.46
2025-11-17 BUY 88 52.540 50.510 50.713 USD 4,463 87.63
2025-11-14 SELL -66 52.730 51.630 51.740 USD -3,415 87.80 Profit of 2,380 on sale
2025-11-12 BUY 435 54.910 53.700 53.821 USD 23,412 88.14
2025-11-10 BUY 213 56.350 54.220 54.433 USD 11,594 88.47
2025-11-07 SELL -14 55.650 52.950 53.220 USD -745 88.63 Profit of 496 on sale
2025-11-06 SELL -44 54.970 52.940 53.143 USD -2,338 88.80 Profit of 1,569 on sale
2025-11-05 BUY 119 54.850 53.080 53.257 USD 6,338 88.97
2025-11-04 BUY 176 55.709 53.940 54.117 USD 9,525 89.14
2025-11-03 SELL -88 58.100 55.370 55.643 USD -4,897 89.31 Profit of 2,963 on sale
2025-10-30 BUY 550 58.050 55.020 55.323 USD 30,428 89.64
2025-10-29 BUY 550 58.760 63.605 63.120 USD 34,716 89.79
2025-10-28 BUY 55 62.940 69.780 69.096 USD 3,800 89.93
2025-10-27 BUY 33 77.870 78.000 77.987 USD 2,574 89.99
2025-10-24 BUY 22 77.410 78.510 78.400 USD 1,725 90.06
2025-10-21 BUY 33 76.790 77.200 77.159 USD 2,546 90.26
2025-10-20 BUY 121 76.730 77.360 77.297 USD 9,353 90.33
2025-10-16 BUY 110 75.230 77.300 77.093 USD 8,480 90.49
2025-10-15 BUY 128 76.210 78.540 78.307 USD 10,023 90.57
2025-10-02 BUY 88 83.700 83.970 83.943 USD 7,387 90.69
2025-10-01 BUY 132 83.460 83.630 83.613 USD 11,037 90.73
2025-09-30 BUY 803 83.340 83.420 83.412 USD 66,980 90.77
2025-09-29 BUY 209 84.420 84.530 84.519 USD 17,664 90.80
2025-09-26 BUY 467 83.850 85.150 85.020 USD 39,704 90.84
2025-09-25 BUY 33 84.160 85.780 85.618 USD 2,825 90.88
2025-09-18 BUY 132 87.450 87.850 87.810 USD 11,591 90.90
2025-09-17 BUY 165 85.140 88.000 87.714 USD 14,473 90.93
2025-09-16 BUY 264 85.750 86.580 86.497 USD 22,835 90.96
2025-08-15 BUY 22 76.090 76.300 76.279 USD 1,678 91.12
2025-08-13 BUY 12 74.980 75.270 75.241 USD 903 91.22
2025-08-08 BUY 98 74.210 75.430 75.308 USD 7,380 91.31
2025-08-06 BUY 207 73.850 78.510 78.044 USD 16,155 91.51
2025-07-31 BUY 55 76.430 78.180 78.005 USD 4,290 91.68
2025-07-29 BUY 220 79.480 79.580 79.570 USD 17,505 91.84
2025-07-11 BUY 88 79.550 80.000 79.955 USD 7,036 91.91
2025-07-10 BUY 99 79.290 79.760 79.713 USD 7,892 91.99
2025-07-09 BUY 99 77.070 78.380 78.249 USD 7,747 92.08
2025-07-07 SELL -66 75.040 77.070 76.867 USD -5,073 92.28 Profit of 1,017 on sale
2025-07-02 SELL -275 76.270 76.430 76.414 USD -21,014 92.57 Profit of 4,443 on sale
2025-06-27 BUY 38 73.370 74.750 74.612 USD 2,835 92.82
2025-06-26 BUY 33 74.210 74.820 74.759 USD 2,467 92.94
2025-06-24 SELL -154 75.370 75.800 75.757 USD -11,667 93.18 Profit of 2,683 on sale
2025-06-18 BUY 88 70.880 72.040 71.924 USD 6,329 93.76
2025-06-17 BUY 33 71.220 72.610 72.471 USD 2,392 93.91
2025-06-16 SELL -45 72.640 73.160 73.108 USD -3,290 94.05 Profit of 942 on sale
2025-06-12 SELL -55 73.060 73.290 73.267 USD -4,030 94.19 Profit of 1,151 on sale
2025-06-11 BUY 121 73.190 74.450 74.324 USD 8,993 94.34
2025-06-06 BUY 33 70.530 71.310 71.232 USD 2,351 94.81
2025-06-05 BUY 154 69.550 71.150 70.990 USD 10,932 94.99
2025-06-04 BUY 22 70.570 71.360 71.281 USD 1,568 95.16
2025-06-03 SELL -11 70.300 70.500 70.480 USD -775 95.34 Profit of 273 on sale
2025-05-30 SELL -1,342 70.190 71.010 70.928 USD -95,185 95.71 Profit of 33,253 on sale
2025-05-29 BUY 29 71.250 71.950 71.880 USD 2,085 95.89
2025-05-27 BUY 193 70.360 70.570 70.549 USD 13,616 96.27
2025-05-23 BUY 150 67.830 68.480 68.415 USD 10,262 96.70
2025-05-22 BUY 77 68.610 69.030 68.988 USD 5,312 96.91
2025-05-19 BUY 66 74.050 74.390 74.356 USD 4,907 97.50
2025-05-16 BUY 33 72.850 72.880 72.877 USD 2,405 97.69
2025-05-15 SELL -22 71.560 71.600 71.596 USD -1,575 97.90 Profit of 579 on sale
2025-05-14 BUY 11 70.990 72.250 72.124 USD 793 98.11
2025-05-13 BUY 22 72.400 75.460 75.154 USD 1,653 98.32
2025-05-12 BUY 67 74.230 76.750 76.498 USD 5,125 98.51
2025-05-09 SELL -55 74.070 74.620 74.565 USD -4,101 98.71 Profit of 1,328 on sale
2025-05-08 BUY 22 73.690 74.720 74.617 USD 1,642 98.91
2025-05-07 BUY 33 71.890 72.570 72.502 USD 2,393 99.14
2025-05-02 BUY 1,221 74.470 75.520 75.415 USD 92,082 99.80
2025-04-30 BUY 385 72.660 72.940 72.912 USD 28,071 100.26
2025-04-29 BUY 90 72.570 75.500 75.207 USD 6,769 100.50
2025-04-28 BUY 70 76.980 77.220 77.196 USD 5,404 100.70
2025-04-25 BUY 180 75.880 77.560 77.392 USD 13,931 100.92
2025-04-24 SELL -210 77.260 77.760 77.710 USD -16,319 101.14 Profit of 4,919 on sale
2025-04-23 BUY 190 76.970 80.050 79.742 USD 15,151 101.35
2025-04-22 BUY 80 76.260 77.880 77.718 USD 6,217 101.58
2025-04-17 BUY 110 77.840 78.810 78.713 USD 8,658 102.27
2025-04-15 BUY 100 79.120 80.460 80.326 USD 8,033 102.73
2025-04-11 BUY 176 76.920 76.940 76.938 USD 13,541 103.20
2025-04-09 BUY 66 80.820 81.440 81.378 USD 5,371 103.71
2025-04-08 BUY 396 76.940 81.320 80.882 USD 32,029 103.97
2025-04-07 BUY 129 77.810 82.710 82.220 USD 10,606 104.24
2025-04-04 SELL -176 81.280 84.790 84.439 USD -14,861 104.47 Profit of 3,526 on sale
2025-04-02 BUY 1,496 92.330 92.870 92.816 USD 138,853 104.60
2025-04-01 BUY 11 91.150 93.540 93.301 USD 1,026 104.74
2025-03-31 BUY 70 92.510 94.840 94.607 USD 6,622 104.87
2025-03-28 BUY 40 95.600 96.560 96.464 USD 3,859 104.96
2025-03-27 BUY 20 95.710 97.540 97.357 USD 1,947 105.06
2025-03-26 BUY 10 96.130 97.670 97.516 USD 975 105.16
2025-03-25 BUY 110 95.980 97.440 97.294 USD 10,702 105.26
2025-03-24 BUY 130 97.550 98.270 98.198 USD 12,766 105.35
2025-03-21 SELL -40 96.270 97.090 97.008 USD -3,880 105.45 Profit of 338 on sale
2025-03-20 BUY 160 96.980 98.220 98.096 USD 15,695 105.55
2025-03-19 BUY 30 97.690 98.720 98.617 USD 2,959 105.64
2025-03-18 BUY 360 98.390 99.590 99.470 USD 35,809 105.72
2025-03-17 BUY 70 99.520 101.220 101.050 USD 7,074 105.79
2025-03-14 BUY 520 99.160 99.350 99.331 USD 51,652 105.87
2025-03-13 BUY 100 96.650 100.290 99.926 USD 9,993 105.98
2025-03-12 SELL -500 98.520 99.750 99.627 USD -49,813 106.07 Profit of 3,224 on sale
2025-03-11 SELL -370 99.270 102.730 102.384 USD -37,882 106.16 Profit of 1,397 on sale
2025-03-10 BUY 110 102.170 105.140 104.843 USD 11,533 106.21
2025-03-07 BUY 20 102.490 103.170 103.102 USD 2,062 106.26
2025-03-05 BUY 150 102.190 102.360 102.343 USD 15,351 106.31
2025-03-04 BUY 170 100.490 102.040 101.885 USD 17,320 106.38
2025-03-03 BUY 320 101.500 103.490 103.291 USD 33,053 106.45
2025-02-28 BUY 260 102.260 102.550 102.521 USD 26,655 106.50
2025-02-27 SELL -55 100.940 101.790 101.705 USD -5,594 106.58 Profit of 268 on sale
2025-02-25 BUY 407 100.930 101.570 101.506 USD 41,313 106.76
2025-02-21 BUY 44 95.570 96.060 96.011 USD 4,224 107.06
2025-02-18 SELL -90 95.780 96.000 95.978 USD -8,638 107.57 Profit of 1,044 on sale
2025-02-14 SELL -610 94.850 97.740 97.451 USD -59,445 107.97 Profit of 6,414 on sale
2025-02-13 BUY 10 95.820 95.850 95.847 USD 958 108.15
2025-02-12 BUY 100 95.230 95.320 95.311 USD 9,531 108.36
2025-02-07 SELL -10 95.960 96.870 96.779 USD -968 109.00 Profit of 122 on sale
2025-02-06 BUY 190 96.620 97.880 97.754 USD 18,573 109.21
2025-02-05 BUY 50 97.020 97.330 97.299 USD 4,865 109.42
2025-02-04 BUY 60 94.470 94.970 94.920 USD 5,695 109.69
2025-02-03 BUY 60 94.580 96.810 96.587 USD 5,795 109.96
2025-01-31 BUY 110 97.350 98.040 97.971 USD 10,777 110.19
2025-01-29 SELL -10 95.790 98.660 98.373 USD -984 110.73 Profit of 124 on sale
2025-01-28 SELL -90 97.250 101.680 101.237 USD -9,111 110.99 Profit of 878 on sale
2025-01-27 SELL -160 102.110 104.440 104.207 USD -16,673 111.16 Profit of 1,113 on sale
2025-01-24 BUY 120 101.630 102.180 102.125 USD 12,255 111.35
2025-01-23 BUY 20 100.450 101.100 101.035 USD 2,021 111.57
2024-12-10 BUY 500 104.500 107.070 106.813 USD 53,406 111.72
2024-12-09 BUY 60 106.750 107.190 107.146 USD 6,429 111.83
2024-12-06 SELL -150 103.850 106.000 105.785 USD -15,868 112.00 Profit of 932 on sale
2024-12-05 SELL -10 105.430 105.640 105.619 USD -1,056 112.15 Profit of 65 on sale
2024-12-03 BUY 50 108.020 109.650 109.487 USD 5,474 112.41
2024-11-27 SELL -60 110.520 112.420 112.230 USD -6,734 112.63 Profit of 24 on sale
2024-11-26 BUY 210 111.750 112.190 112.146 USD 23,551 112.66
2024-11-25 BUY 26 112.040 112.350 112.319 USD 2,920 112.67
2024-11-22 SELL -20 108.300 108.320 108.318 USD -2,166 112.79 Profit of 90 on sale
2024-11-21 SELL -55 105.890 106.250 106.214 USD -5,842 112.99 Profit of 373 on sale
2024-11-20 SELL -22 104.310 104.620 104.589 USD -2,301 113.25 Profit of 190 on sale
2024-11-19 BUY 11 104.490 105.230 105.156 USD 1,157 113.51
2024-11-18 BUY 100 105.220 105.300 105.292 USD 10,529 113.77
2024-11-11 BUY 30 111.360 114.690 114.357 USD 3,431 114.13
2024-11-11 BUY 30 111.360 114.690 114.357 USD 3,431 114.13
2024-11-07 BUY 30 113.720 113.980 113.954 USD 3,419 114.16
2024-11-07 BUY 30 113.720 113.980 113.954 USD 3,419 114.16
2024-11-06 BUY 240 113.040 116.520 116.172 USD 27,881 114.26
2024-11-06 BUY 240 113.040 116.520 116.172 USD 27,881 114.26
2024-11-05 BUY 50 113.840 114.160 114.128 USD 5,706 114.30
2024-11-05 BUY 50 113.840 114.160 114.128 USD 5,706 114.30
2024-11-04 BUY 20 112.990 113.050 113.044 USD 2,261 114.44
2024-11-04 BUY 20 112.990 113.050 113.044 USD 2,261 114.44
2024-11-01 BUY 30 110.860 112.940 112.732 USD 3,382 114.86
2024-11-01 BUY 30 110.860 112.940 112.732 USD 3,382 114.86
2024-10-30 SELL -66 113.410 114.800 114.661 USD -7,568 115.60 Profit of 62 on sale
2024-10-30 SELL -66 113.410 114.800 114.661 USD -7,568 115.60 Profit of 62 on sale
2024-10-29 SELL -198 111.650 113.070 112.928 USD -22,360 116.31 Profit of 670 on sale
2024-10-29 SELL -198 111.650 113.070 112.928 USD -22,360 116.31 Profit of 670 on sale
2024-10-28 SELL -77 112.720 114.530 114.349 USD -8,805 117.11 Profit of 213 on sale
2024-10-28 SELL -77 112.720 114.530 114.349 USD -8,805 117.11 Profit of 213 on sale
2024-10-21 SELL -10 119.520 121.700 121.482 USD -1,215 0.00 Loss of -1,215 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-99	54.170	52.990	53.108	USD -5,258	85.84 Profit of 3,241 on sale
2025-12-01	BUY	1,067	53.600	52.390	52.511	USD 56,029	85.99
2025-11-28	BUY	108	54.451	53.400	53.505	USD 5,779	86.14
2025-11-26	SELL	-33	54.130	52.270	52.456	USD -1,731	86.44 Profit of 1,121 on sale
2025-11-26	SELL	-33	54.130	52.270	52.456	USD -1,731	86.44 Profit of 1,121 on sale
2025-11-25	BUY	187	52.880	51.550	51.683	USD 9,665	86.60
2025-11-24	BUY	352	51.580	50.600	50.698	USD 17,846	86.76
2025-11-21	BUY	55	51.750	49.020	49.293	USD 2,711	86.93
2025-11-20	BUY	11	50.460	48.670	48.849	USD 537	87.11
2025-11-19	BUY	69	51.000	49.300	49.470	USD 3,413	87.28
2025-11-18	BUY	198	51.120	50.220	50.310	USD 9,961	87.46
2025-11-17	BUY	88	52.540	50.510	50.713	USD 4,463	87.63
2025-11-14	SELL	-66	52.730	51.630	51.740	USD -3,415	87.80 Profit of 2,380 on sale
2025-11-12	BUY	435	54.910	53.700	53.821	USD 23,412	88.14
2025-11-10	BUY	213	56.350	54.220	54.433	USD 11,594	88.47
2025-11-07	SELL	-14	55.650	52.950	53.220	USD -745	88.63 Profit of 496 on sale
2025-11-06	SELL	-44	54.970	52.940	53.143	USD -2,338	88.80 Profit of 1,569 on sale
2025-11-05	BUY	119	54.850	53.080	53.257	USD 6,338	88.97
2025-11-04	BUY	176	55.709	53.940	54.117	USD 9,525	89.14
2025-11-03	SELL	-88	58.100	55.370	55.643	USD -4,897	89.31 Profit of 2,963 on sale
2025-10-30	BUY	550	58.050	55.020	55.323	USD 30,428	89.64
2025-10-29	BUY	550	58.760	63.605	63.120	USD 34,716	89.79
2025-10-28	BUY	55	62.940	69.780	69.096	USD 3,800	89.93
2025-10-27	BUY	33	77.870	78.000	77.987	USD 2,574	89.99
2025-10-24	BUY	22	77.410	78.510	78.400	USD 1,725	90.06
2025-10-21	BUY	33	76.790	77.200	77.159	USD 2,546	90.26
2025-10-20	BUY	121	76.730	77.360	77.297	USD 9,353	90.33
2025-10-16	BUY	110	75.230	77.300	77.093	USD 8,480	90.49
2025-10-15	BUY	128	76.210	78.540	78.307	USD 10,023	90.57
2025-10-02	BUY	88	83.700	83.970	83.943	USD 7,387	90.69
2025-10-01	BUY	132	83.460	83.630	83.613	USD 11,037	90.73
2025-09-30	BUY	803	83.340	83.420	83.412	USD 66,980	90.77
2025-09-29	BUY	209	84.420	84.530	84.519	USD 17,664	90.80
2025-09-26	BUY	467	83.850	85.150	85.020	USD 39,704	90.84
2025-09-25	BUY	33	84.160	85.780	85.618	USD 2,825	90.88
2025-09-18	BUY	132	87.450	87.850	87.810	USD 11,591	90.90
2025-09-17	BUY	165	85.140	88.000	87.714	USD 14,473	90.93
2025-09-16	BUY	264	85.750	86.580	86.497	USD 22,835	90.96
2025-08-15	BUY	22	76.090	76.300	76.279	USD 1,678	91.12
2025-08-13	BUY	12	74.980	75.270	75.241	USD 903	91.22
2025-08-08	BUY	98	74.210	75.430	75.308	USD 7,380	91.31
2025-08-06	BUY	207	73.850	78.510	78.044	USD 16,155	91.51
2025-07-31	BUY	55	76.430	78.180	78.005	USD 4,290	91.68
2025-07-29	BUY	220	79.480	79.580	79.570	USD 17,505	91.84
2025-07-11	BUY	88	79.550	80.000	79.955	USD 7,036	91.91
2025-07-10	BUY	99	79.290	79.760	79.713	USD 7,892	91.99
2025-07-09	BUY	99	77.070	78.380	78.249	USD 7,747	92.08
2025-07-07	SELL	-66	75.040	77.070	76.867	USD -5,073	92.28 Profit of 1,017 on sale
2025-07-02	SELL	-275	76.270	76.430	76.414	USD -21,014	92.57 Profit of 4,443 on sale
2025-06-27	BUY	38	73.370	74.750	74.612	USD 2,835	92.82
2025-06-26	BUY	33	74.210	74.820	74.759	USD 2,467	92.94
2025-06-24	SELL	-154	75.370	75.800	75.757	USD -11,667	93.18 Profit of 2,683 on sale
2025-06-18	BUY	88	70.880	72.040	71.924	USD 6,329	93.76
2025-06-17	BUY	33	71.220	72.610	72.471	USD 2,392	93.91
2025-06-16	SELL	-45	72.640	73.160	73.108	USD -3,290	94.05 Profit of 942 on sale
2025-06-12	SELL	-55	73.060	73.290	73.267	USD -4,030	94.19 Profit of 1,151 on sale
2025-06-11	BUY	121	73.190	74.450	74.324	USD 8,993	94.34
2025-06-06	BUY	33	70.530	71.310	71.232	USD 2,351	94.81
2025-06-05	BUY	154	69.550	71.150	70.990	USD 10,932	94.99
2025-06-04	BUY	22	70.570	71.360	71.281	USD 1,568	95.16
2025-06-03	SELL	-11	70.300	70.500	70.480	USD -775	95.34 Profit of 273 on sale
2025-05-30	SELL	-1,342	70.190	71.010	70.928	USD -95,185	95.71 Profit of 33,253 on sale
2025-05-29	BUY	29	71.250	71.950	71.880	USD 2,085	95.89
2025-05-27	BUY	193	70.360	70.570	70.549	USD 13,616	96.27
2025-05-23	BUY	150	67.830	68.480	68.415	USD 10,262	96.70
2025-05-22	BUY	77	68.610	69.030	68.988	USD 5,312	96.91
2025-05-19	BUY	66	74.050	74.390	74.356	USD 4,907	97.50
2025-05-16	BUY	33	72.850	72.880	72.877	USD 2,405	97.69
2025-05-15	SELL	-22	71.560	71.600	71.596	USD -1,575	97.90 Profit of 579 on sale
2025-05-14	BUY	11	70.990	72.250	72.124	USD 793	98.11
2025-05-13	BUY	22	72.400	75.460	75.154	USD 1,653	98.32
2025-05-12	BUY	67	74.230	76.750	76.498	USD 5,125	98.51
2025-05-09	SELL	-55	74.070	74.620	74.565	USD -4,101	98.71 Profit of 1,328 on sale
2025-05-08	BUY	22	73.690	74.720	74.617	USD 1,642	98.91
2025-05-07	BUY	33	71.890	72.570	72.502	USD 2,393	99.14
2025-05-02	BUY	1,221	74.470	75.520	75.415	USD 92,082	99.80
2025-04-30	BUY	385	72.660	72.940	72.912	USD 28,071	100.26
2025-04-29	BUY	90	72.570	75.500	75.207	USD 6,769	100.50
2025-04-28	BUY	70	76.980	77.220	77.196	USD 5,404	100.70
2025-04-25	BUY	180	75.880	77.560	77.392	USD 13,931	100.92
2025-04-24	SELL	-210	77.260	77.760	77.710	USD -16,319	101.14 Profit of 4,919 on sale
2025-04-23	BUY	190	76.970	80.050	79.742	USD 15,151	101.35
2025-04-22	BUY	80	76.260	77.880	77.718	USD 6,217	101.58
2025-04-17	BUY	110	77.840	78.810	78.713	USD 8,658	102.27
2025-04-15	BUY	100	79.120	80.460	80.326	USD 8,033	102.73
2025-04-11	BUY	176	76.920	76.940	76.938	USD 13,541	103.20
2025-04-09	BUY	66	80.820	81.440	81.378	USD 5,371	103.71
2025-04-08	BUY	396	76.940	81.320	80.882	USD 32,029	103.97
2025-04-07	BUY	129	77.810	82.710	82.220	USD 10,606	104.24
2025-04-04	SELL	-176	81.280	84.790	84.439	USD -14,861	104.47 Profit of 3,526 on sale
2025-04-02	BUY	1,496	92.330	92.870	92.816	USD 138,853	104.60
2025-04-01	BUY	11	91.150	93.540	93.301	USD 1,026	104.74
2025-03-31	BUY	70	92.510	94.840	94.607	USD 6,622	104.87
2025-03-28	BUY	40	95.600	96.560	96.464	USD 3,859	104.96
2025-03-27	BUY	20	95.710	97.540	97.357	USD 1,947	105.06
2025-03-26	BUY	10	96.130	97.670	97.516	USD 975	105.16
2025-03-25	BUY	110	95.980	97.440	97.294	USD 10,702	105.26
2025-03-24	BUY	130	97.550	98.270	98.198	USD 12,766	105.35
2025-03-21	SELL	-40	96.270	97.090	97.008	USD -3,880	105.45 Profit of 338 on sale
2025-03-20	BUY	160	96.980	98.220	98.096	USD 15,695	105.55
2025-03-19	BUY	30	97.690	98.720	98.617	USD 2,959	105.64
2025-03-18	BUY	360	98.390	99.590	99.470	USD 35,809	105.72
2025-03-17	BUY	70	99.520	101.220	101.050	USD 7,074	105.79
2025-03-14	BUY	520	99.160	99.350	99.331	USD 51,652	105.87
2025-03-13	BUY	100	96.650	100.290	99.926	USD 9,993	105.98
2025-03-12	SELL	-500	98.520	99.750	99.627	USD -49,813	106.07 Profit of 3,224 on sale
2025-03-11	SELL	-370	99.270	102.730	102.384	USD -37,882	106.16 Profit of 1,397 on sale
2025-03-10	BUY	110	102.170	105.140	104.843	USD 11,533	106.21
2025-03-07	BUY	20	102.490	103.170	103.102	USD 2,062	106.26
2025-03-05	BUY	150	102.190	102.360	102.343	USD 15,351	106.31
2025-03-04	BUY	170	100.490	102.040	101.885	USD 17,320	106.38
2025-03-03	BUY	320	101.500	103.490	103.291	USD 33,053	106.45
2025-02-28	BUY	260	102.260	102.550	102.521	USD 26,655	106.50
2025-02-27	SELL	-55	100.940	101.790	101.705	USD -5,594	106.58 Profit of 268 on sale
2025-02-25	BUY	407	100.930	101.570	101.506	USD 41,313	106.76
2025-02-21	BUY	44	95.570	96.060	96.011	USD 4,224	107.06
2025-02-18	SELL	-90	95.780	96.000	95.978	USD -8,638	107.57 Profit of 1,044 on sale
2025-02-14	SELL	-610	94.850	97.740	97.451	USD -59,445	107.97 Profit of 6,414 on sale
2025-02-13	BUY	10	95.820	95.850	95.847	USD 958	108.15
2025-02-12	BUY	100	95.230	95.320	95.311	USD 9,531	108.36
2025-02-07	SELL	-10	95.960	96.870	96.779	USD -968	109.00 Profit of 122 on sale
2025-02-06	BUY	190	96.620	97.880	97.754	USD 18,573	109.21
2025-02-05	BUY	50	97.020	97.330	97.299	USD 4,865	109.42
2025-02-04	BUY	60	94.470	94.970	94.920	USD 5,695	109.69
2025-02-03	BUY	60	94.580	96.810	96.587	USD 5,795	109.96
2025-01-31	BUY	110	97.350	98.040	97.971	USD 10,777	110.19
2025-01-29	SELL	-10	95.790	98.660	98.373	USD -984	110.73 Profit of 124 on sale
2025-01-28	SELL	-90	97.250	101.680	101.237	USD -9,111	110.99 Profit of 878 on sale
2025-01-27	SELL	-160	102.110	104.440	104.207	USD -16,673	111.16 Profit of 1,113 on sale
2025-01-24	BUY	120	101.630	102.180	102.125	USD 12,255	111.35
2025-01-23	BUY	20	100.450	101.100	101.035	USD 2,021	111.57
2024-12-10	BUY	500	104.500	107.070	106.813	USD 53,406	111.72
2024-12-09	BUY	60	106.750	107.190	107.146	USD 6,429	111.83
2024-12-06	SELL	-150	103.850	106.000	105.785	USD -15,868	112.00 Profit of 932 on sale
2024-12-05	SELL	-10	105.430	105.640	105.619	USD -1,056	112.15 Profit of 65 on sale
2024-12-03	BUY	50	108.020	109.650	109.487	USD 5,474	112.41
2024-11-27	SELL	-60	110.520	112.420	112.230	USD -6,734	112.63 Profit of 24 on sale
2024-11-26	BUY	210	111.750	112.190	112.146	USD 23,551	112.66
2024-11-25	BUY	26	112.040	112.350	112.319	USD 2,920	112.67
2024-11-22	SELL	-20	108.300	108.320	108.318	USD -2,166	112.79 Profit of 90 on sale
2024-11-21	SELL	-55	105.890	106.250	106.214	USD -5,842	112.99 Profit of 373 on sale
2024-11-20	SELL	-22	104.310	104.620	104.589	USD -2,301	113.25 Profit of 190 on sale
2024-11-19	BUY	11	104.490	105.230	105.156	USD 1,157	113.51
2024-11-18	BUY	100	105.220	105.300	105.292	USD 10,529	113.77
2024-11-11	BUY	30	111.360	114.690	114.357	USD 3,431	114.13
2024-11-11	BUY	30	111.360	114.690	114.357	USD 3,431	114.13
2024-11-07	BUY	30	113.720	113.980	113.954	USD 3,419	114.16
2024-11-07	BUY	30	113.720	113.980	113.954	USD 3,419	114.16
2024-11-06	BUY	240	113.040	116.520	116.172	USD 27,881	114.26
2024-11-06	BUY	240	113.040	116.520	116.172	USD 27,881	114.26
2024-11-05	BUY	50	113.840	114.160	114.128	USD 5,706	114.30
2024-11-05	BUY	50	113.840	114.160	114.128	USD 5,706	114.30
2024-11-04	BUY	20	112.990	113.050	113.044	USD 2,261	114.44
2024-11-04	BUY	20	112.990	113.050	113.044	USD 2,261	114.44
2024-11-01	BUY	30	110.860	112.940	112.732	USD 3,382	114.86
2024-11-01	BUY	30	110.860	112.940	112.732	USD 3,382	114.86
2024-10-30	SELL	-66	113.410	114.800	114.661	USD -7,568	115.60 Profit of 62 on sale
2024-10-30	SELL	-66	113.410	114.800	114.661	USD -7,568	115.60 Profit of 62 on sale
2024-10-29	SELL	-198	111.650	113.070	112.928	USD -22,360	116.31 Profit of 670 on sale
2024-10-29	SELL	-198	111.650	113.070	112.928	USD -22,360	116.31 Profit of 670 on sale
2024-10-28	SELL	-77	112.720	114.530	114.349	USD -8,805	117.11 Profit of 213 on sale
2024-10-28	SELL	-77	112.720	114.530	114.349	USD -8,805	117.11 Profit of 213 on sale
2024-10-21	SELL	-10	119.520	121.700	121.482	USD -1,215	0.00 Loss of -1,215 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,584	0	522,824	59.2%
2025-09-18	331,121	0	501,863	66.0%
2025-09-17	268,702	0	380,096	70.7%
2025-09-16	242,532	0	340,962	71.1%
2025-09-15	221,073	0	478,522	46.2%
2025-09-12	382,740	0	900,027	42.5%
2025-09-11	278,292	19	585,572	47.5%
2025-09-10	277,547	56	520,949	53.3%
2025-09-09	238,494	41	474,020	50.3%
2025-09-08	391,052	5	563,671	69.4%
2025-09-05	379,993	0	465,598	81.6%
2025-09-04	172,101	0	268,920	64.0%
2025-09-03	216,600	0	341,778	63.4%
2025-09-02	251,068	9	422,627	59.4%
2025-08-29	193,227	0	326,554	59.2%
2025-08-28	152,578	0	217,154	70.3%
2025-08-27	241,189	0	292,525	82.5%
2025-08-26	343,246	0	509,122	67.4%
2025-08-25	330,990	0	442,598	74.8%
2025-08-22	283,635	0	450,199	63.0%
2025-08-21	171,759	0	289,027	59.4%
2025-08-20	315,947	0	413,634	76.4%
2025-08-19	359,211	0	470,686	76.3%
2025-08-18	489,630	0	665,595	73.6%
2025-08-15	394,818	0	593,399	66.5%
2025-08-14	230,343	341	471,317	48.9%
2025-08-13	325,490	21	622,645	52.3%
2025-08-12	284,740	1,810	634,231	44.9%
2025-08-11	300,229	17	673,736	44.6%
2025-08-08	192,073	0	420,244	45.7%
2025-08-07	530,979	114	1,001,910	53.0%
2025-08-06	734,051	31	1,347,914	54.5%
2025-08-05	285,450	8	369,318	77.3%
2025-08-04	377,748	0	533,041	70.9%
2025-08-01	470,890	500	712,901	66.1%
2025-07-31	382,565	144	586,761	65.2%
2025-07-30	409,453	0	539,358	75.9%
2025-07-29	275,411	892	441,576	62.4%
2025-07-28	326,270	739	482,583	67.6%
2025-07-25	489,292	0	680,660	71.9%
2025-07-24	401,066	46	510,597	78.5%
2025-07-23	985,353	118	1,414,712	69.7%
2025-07-22	668,129	287	1,004,285	66.5%
2025-07-21	351,879	0	508,579	69.2%
2025-07-18	382,400	520	496,171	77.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE