Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-12-15 (Monday)	25,031	USD 13,811,855	USD 13,811,855	0	USD -312,638	USD 551.79	USD 564.28
2025-12-12 (Friday)	25,031	USD 14,124,493	USD 14,124,493	112	USD -354,194	USD 564.28	USD 581.03
2025-12-11 (Thursday)	24,919	USD 14,478,687	USD 14,478,687	15	USD 323,502	USD 581.03	USD 568.39
2025-12-10 (Wednesday)	24,904	USD 14,155,185	USD 14,155,185	20	USD 552,346	USD 568.39	USD 546.65
2025-12-09 (Tuesday)	24,884	USD 13,602,839	USD 13,602,839	25	USD -147,171	USD 546.65	USD 553.12
2025-12-08 (Monday)	24,859	USD 13,750,010	USD 13,750,010	10	USD 59,453	USD 553.12	USD 550.95
2025-12-05 (Friday)	24,849	USD 13,690,557	USD 13,690,557	-5	USD 5,696	USD 550.95	USD 550.61
2025-12-04 (Thursday)	24,854	USD 13,684,861	USD 13,684,861	-28	USD 304,565	USD 550.61	USD 537.75
2025-12-02 (Tuesday)	24,882	USD 13,380,296	USD 13,380,296	-45	USD 88,970	USD 537.75	USD 533.21
2025-12-01 (Monday)	24,927	USD 13,291,326	USD 13,291,326	485	USD 89,224	USD 533.21	USD 540.14
2025-11-28 (Friday)	24,442	USD 13,202,102	USD 13,202,102	48	USD 195,953	USD 540.14	USD 533.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BFNM3H51

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 112 584.130 561.630 563.880 USD 63,155 628.34
2025-12-11 BUY 15 586.370 553.280 556.589 USD 8,349 628.54
2025-12-10 BUY 20 579.600 552.070 554.823 USD 11,096 628.81
2025-12-09 BUY 25 552.710 540.027 541.295 USD 13,532 629.18
2025-12-08 BUY 10 555.380 548.220 548.936 USD 5,489 629.52
2025-12-05 SELL -5 556.000 544.805 545.925 USD -2,730 629.87 Profit of 420 on sale
2025-12-04 SELL -28 553.460 540.650 541.931 USD -15,174 630.23 Profit of 2,472 on sale
2025-12-02 SELL -45 542.530 532.620 533.611 USD -24,012 630.65 Profit of 4,367 on sale
2025-12-01 BUY 485 540.450 525.000 526.545 USD 255,374 631.10
2025-11-28 BUY 48 542.700 533.180 534.132 USD 25,638 631.52
2025-11-26 SELL -15 537.665 527.218 528.262 USD -7,924 632.43 Profit of 1,562 on sale
2025-11-26 SELL -15 537.665 527.218 528.262 USD -7,924 632.43 Profit of 1,562 on sale
2025-11-25 BUY 85 539.800 514.250 516.805 USD 43,928 632.91
2025-11-24 BUY 160 525.300 515.830 516.777 USD 82,684 633.41
2025-11-21 BUY 25 527.900 508.720 510.638 USD 12,766 633.94
2025-11-20 BUY 5 553.045 519.120 522.512 USD 2,613 634.48
2025-11-19 BUY 30 533.510 521.190 522.422 USD 15,673 634.97
2025-11-18 BUY 90 549.223 528.950 530.977 USD 47,788 635.45
2025-11-17 BUY 40 554.650 538.361 539.990 USD 21,600 635.89
2025-11-14 SELL -30 569.040 546.640 548.880 USD -16,466 636.28 Profit of 2,622 on sale
2025-11-12 BUY 180 575.920 565.370 566.425 USD 101,956 636.99
2025-11-10 BUY 93 611.350 580.390 583.486 USD 54,264 637.56
2025-11-07 SELL -2 611.210 578.000 581.321 USD -1,163 637.73 Profit of 113 on sale
2025-11-06 SELL -20 631.990 584.210 588.988 USD -11,780 637.99 Profit of 980 on sale
2025-11-05 BUY 65 657.356 560.000 569.736 USD 37,033 637.98
2025-11-04 BUY 80 719.920 698.880 700.984 USD 56,079 637.64
2025-11-03 SELL -40 738.100 720.736 722.472 USD -28,899 637.20 Loss of -3,411 on sale
2025-10-30 BUY 250 760.850 737.630 739.952 USD 184,988 636.20
2025-10-29 BUY 250 759.440 762.075 761.812 USD 190,453 635.58
2025-10-28 BUY 25 755.000 764.020 763.118 USD 19,078 634.96
2025-10-27 BUY 15 749.000 756.040 755.336 USD 11,330 634.38
2025-10-24 BUY 10 735.950 737.530 737.372 USD 7,374 633.85
2025-10-21 BUY 15 707.040 708.020 707.922 USD 10,619 632.68
2025-10-20 BUY 55 683.130 686.970 686.586 USD 37,762 632.41
2025-10-16 BUY 50 652.170 663.250 662.142 USD 33,107 632.10
2025-10-15 BUY 60 644.990 714.050 707.144 USD 42,429 632.03
2025-10-02 BUY 40 720.530 725.160 724.697 USD 28,988 631.15
2025-10-01 BUY 60 711.340 720.080 719.206 USD 43,152 630.71
2025-09-30 BUY 365 717.640 724.880 724.156 USD 264,317 630.24
2025-09-29 BUY 95 716.020 722.840 722.158 USD 68,605 629.76
2025-09-26 BUY 215 708.840 722.000 720.684 USD 154,947 629.32
2025-09-25 BUY 15 712.150 723.150 722.050 USD 10,831 628.86
2025-09-18 BUY 60 766.470 772.000 771.447 USD 46,287 628.09
2025-09-17 BUY 75 751.810 762.180 761.143 USD 57,086 627.39
2025-09-16 BUY 120 750.670 766.630 765.034 USD 91,804 626.69
2025-08-15 BUY 10 754.240 762.000 761.224 USD 7,612 625.01
2025-08-13 BUY 5 765.520 780.000 778.552 USD 3,893 624.20
2025-08-08 BUY 44 842.500 878.620 875.008 USD 38,500 622.93
2025-08-06 BUY 93 863.650 879.220 877.663 USD 81,623 620.05
2025-07-31 BUY 25 755.490 762.050 761.394 USD 19,035 617.77
2025-07-29 BUY 100 728.740 742.190 740.845 USD 74,085 616.32
2025-07-11 BUY 40 729.620 753.020 750.680 USD 30,027 615.63
2025-07-10 BUY 45 732.990 803.000 795.999 USD 35,820 614.92
2025-07-09 BUY 45 805.860 809.990 809.577 USD 36,431 613.74
2025-07-07 SELL -30 802.160 804.440 804.212 USD -24,126 611.48 Loss of -5,782 on sale
2025-07-02 SELL -125 774.550 782.980 782.137 USD -97,767 608.12 Loss of -21,753 on sale
2025-06-27 BUY 15 818.600 820.830 820.607 USD 12,309 605.36
2025-06-26 BUY 15 803.950 805.480 805.327 USD 12,080 604.08
2025-06-24 SELL -70 794.250 799.660 799.119 USD -55,938 601.65 Loss of -13,823 on sale
2025-06-18 BUY 40 770.790 779.890 778.980 USD 31,159 596.98
2025-06-17 BUY 15 777.540 782.750 782.229 USD 11,733 595.76
2025-06-16 SELL -21 780.610 797.500 795.811 USD -16,712 594.51 Loss of -4,227 on sale
2025-06-12 SELL -25 775.200 781.120 780.528 USD -19,513 593.27 Loss of -4,682 on sale
2025-06-11 BUY 55 778.360 782.790 782.347 USD 43,029 591.99
2025-06-06 BUY 15 791.850 798.160 797.529 USD 11,963 588.03
2025-06-05 BUY 70 788.360 793.240 792.752 USD 55,493 586.61
2025-06-04 BUY 10 780.000 780.620 780.558 USD 7,806 585.23
2025-06-03 SELL -5 759.070 766.260 765.541 USD -3,828 583.98 Loss of -908 on sale
2025-05-30 SELL -610 750.360 751.990 751.827 USD -458,614 581.49 Loss of -103,906 on sale
2025-05-29 BUY 11 730.290 754.810 752.358 USD 8,276 580.40
2025-05-27 BUY 85 746.080 748.140 747.934 USD 63,574 577.89
2025-05-23 BUY 60 731.370 735.430 735.024 USD 44,101 575.56
2025-05-22 BUY 35 723.750 735.000 733.875 USD 25,686 574.43
2025-05-19 BUY 30 742.320 742.340 742.338 USD 22,270 570.54
2025-05-16 BUY 15 733.180 735.680 735.430 USD 11,031 569.26
2025-05-15 SELL -10 728.390 732.220 731.837 USD -7,318 568.00 Loss of -1,638 on sale
2025-05-14 BUY 5 728.530 730.760 730.537 USD 3,653 566.72
2025-05-13 BUY 10 724.770 732.170 731.430 USD 7,314 565.44
2025-05-12 BUY 35 693.100 703.000 702.010 USD 24,570 564.40
2025-05-09 SELL -25 684.590 697.390 696.110 USD -17,403 563.42 Loss of -3,317 on sale
2025-05-08 BUY 10 686.830 698.270 697.126 USD 6,971 562.40
2025-05-07 BUY 15 601.820 607.600 607.022 USD 9,105 562.07
2025-05-02 BUY 555 628.160 638.350 637.331 USD 353,719 560.66
2025-04-30 BUY 175 613.300 614.760 614.614 USD 107,557 559.68
2025-04-29 BUY 42 611.130 612.030 611.940 USD 25,701 559.23
2025-04-28 BUY 35 602.460 614.000 612.846 USD 21,450 558.84
2025-04-25 BUY 90 603.780 603.980 603.960 USD 54,356 558.44
2025-04-24 SELL -105 590.670 593.840 593.523 USD -62,320 558.15 Loss of -3,714 on sale
2025-04-23 BUY 95 576.900 594.460 592.704 USD 56,307 557.98
2025-04-22 BUY 40 555.520 561.810 561.181 USD 22,447 558.00
2025-04-17 BUY 55 559.530 578.200 576.333 USD 31,698 558.13
2025-04-15 BUY 50 578.420 584.170 583.595 USD 29,180 557.80
2025-04-11 BUY 80 567.980 569.000 568.898 USD 45,512 557.53
2025-04-09 BUY 30 559.840 567.040 566.320 USD 16,990 557.57
2025-04-08 BUY 180 504.030 536.840 533.559 USD 96,041 558.11
2025-04-07 BUY 57 502.550 524.820 522.593 USD 29,788 558.68
2025-04-04 SELL -80 497.130 520.000 517.713 USD -41,417 559.31 Profit of 3,328 on sale
2025-04-02 BUY 680 558.420 560.300 560.112 USD 380,876 559.32
2025-04-01 BUY 5 541.200 542.980 542.802 USD 2,714 559.52
2025-03-31 BUY 35 525.950 528.830 528.542 USD 18,499 559.87
2025-03-28 BUY 20 534.950 550.400 548.855 USD 10,977 560.14
2025-03-27 BUY 8 550.650 557.000 556.365 USD 4,451 560.24
2025-03-26 BUY 5 559.060 578.200 576.286 USD 2,881 560.26
2025-03-25 BUY 53 577.180 579.670 579.421 USD 30,709 560.07
2025-03-24 BUY 52 572.520 574.160 573.996 USD 29,848 559.93
2025-03-21 SELL -20 560.000 562.280 562.052 USD -11,241 559.93 Loss of -42 on sale
2025-03-20 BUY 80 558.410 572.820 571.379 USD 45,710 559.94
2025-03-19 BUY 12 568.110 571.400 571.071 USD 6,853 559.85
2025-03-18 BUY 160 539.990 555.580 554.021 USD 88,643 560.08
2025-03-17 BUY 35 554.820 563.700 562.812 USD 19,698 560.15
2025-03-14 BUY 260 556.260 557.450 557.331 USD 144,906 560.19
2025-03-13 BUY 50 534.560 569.950 566.411 USD 28,321 560.51
2025-03-12 SELL -250 557.890 560.730 560.446 USD -140,111 560.54 Profit of 23 on sale
2025-03-11 SELL -185 526.640 539.170 537.917 USD -99,515 560.96 Profit of 4,263 on sale
2025-03-10 BUY 55 515.450 522.060 521.399 USD 28,677 561.54
2025-03-07 BUY 10 526.400 527.940 527.786 USD 5,278 561.99
2025-03-05 BUY 75 534.960 538.980 538.578 USD 40,393 562.34
2025-03-04 BUY 85 528.280 543.410 541.897 USD 46,061 562.79
2025-03-03 BUY 160 525.750 541.750 540.150 USD 86,424 563.28
2025-02-28 BUY 130 528.450 531.360 531.069 USD 69,039 563.75
2025-02-27 SELL -25 525.440 578.870 573.527 USD -14,338 564.28 Loss of -231 on sale
2025-02-25 BUY 185 496.650 502.240 501.681 USD 92,811 565.11
2025-02-21 BUY 20 513.220 551.660 547.816 USD 10,956 566.81
2025-02-18 SELL -45 710.010 715.990 715.392 USD -32,193 564.62 Loss of -6,785 on sale
2025-02-14 SELL -305 683.410 686.170 685.894 USD -209,198 560.91 Loss of -38,121 on sale
2025-02-13 BUY 5 664.700 671.440 670.766 USD 3,354 559.26
2025-02-12 BUY 48 665.080 668.570 668.221 USD 32,075 557.55
2025-02-07 SELL -10 679.240 689.540 688.510 USD -6,885 551.56 Loss of -1,370 on sale
2025-02-06 BUY 95 677.400 684.360 683.664 USD 64,948 549.39
2025-02-05 BUY 25 680.520 680.970 680.925 USD 17,023 547.09
2025-02-04 BUY 30 662.910 674.000 672.891 USD 20,187 545.02
2025-02-03 BUY 30 658.110 671.220 669.909 USD 20,097 542.97
2025-01-31 BUY 55 652.180 671.060 669.172 USD 36,804 540.94
2025-01-29 SELL -5 639.970 644.860 644.371 USD -3,222 536.88 Loss of -537 on sale
2025-01-28 SELL -45 637.530 639.340 639.159 USD -28,762 534.90 Loss of -4,692 on sale
2025-01-27 SELL -80 604.680 608.010 607.677 USD -48,614 533.51 Loss of -5,934 on sale
2025-01-24 BUY 60 610.320 615.500 614.982 USD 36,899 531.94
2025-01-23 BUY 10 613.380 614.600 614.478 USD 6,145 530.24
2024-12-10 BUY 250 637.450 659.680 657.457 USD 164,364 527.96
2024-12-09 BUY 30 642.590 687.970 683.432 USD 20,503 525.47
2024-12-06 SELL -75 687.690 698.670 697.572 USD -52,318 521.86 Loss of -13,178 on sale
2024-12-05 SELL -5 689.780 695.940 695.324 USD -3,477 518.05 Loss of -886 on sale
2024-12-03 BUY 25 669.870 675.480 674.919 USD 16,873 510.40
2024-11-27 SELL -30 634.960 636.370 636.229 USD -19,087 496.94 Loss of -4,179 on sale
2024-11-26 BUY 105 632.160 633.000 632.916 USD 66,456 493.28
2024-11-25 BUY 13 619.000 639.990 637.891 USD 8,293 489.79
2024-11-22 SELL -8 636.950 641.200 640.775 USD -5,126 485.58 Loss of -1,242 on sale
2024-11-21 SELL -25 631.270 640.510 639.586 USD -15,990 481.30 Loss of -3,957 on sale
2024-11-20 SELL -10 609.820 613.250 612.907 USD -6,129 477.40 Loss of -1,355 on sale
2024-11-19 BUY 5 610.200 618.070 617.283 USD 3,086 473.25
2024-11-18 BUY 44 600.000 610.330 609.297 USD 26,809 469.17
2024-11-11 BUY 15 616.140 624.840 623.970 USD 9,360 454.17
2024-11-11 BUY 15 616.140 624.840 623.970 USD 9,360 454.17
2024-11-07 BUY 11 468.750 471.000 470.775 USD 5,179 440.53
2024-11-07 BUY 11 468.750 471.000 470.775 USD 5,179 440.53
2024-11-06 BUY 120 459.520 462.640 462.328 USD 55,479 438.81
2024-11-06 BUY 120 459.520 462.640 462.328 USD 55,479 438.81
2024-11-05 BUY 25 441.090 442.770 442.602 USD 11,065 438.58
2024-11-05 BUY 25 441.090 442.770 442.602 USD 11,065 438.58
2024-11-04 BUY 8 431.570 435.500 435.107 USD 3,481 439.36
2024-11-04 BUY 8 431.570 435.500 435.107 USD 3,481 439.36
2024-11-01 BUY 12 425.840 430.160 429.728 USD 5,157 441.05
2024-11-01 BUY 12 425.840 430.160 429.728 USD 5,157 441.05
2024-10-30 SELL -30 439.000 445.480 444.832 USD -13,345 444.32 Loss of -15 on sale
2024-10-30 SELL -30 439.000 445.480 444.832 USD -13,345 444.32 Loss of -15 on sale
2024-10-29 SELL -90 444.000 447.630 447.267 USD -40,254 444.38 Loss of -260 on sale
2024-10-29 SELL -90 444.000 447.630 447.267 USD -40,254 444.38 Loss of -260 on sale
2024-10-28 SELL -35 444.770 449.100 448.667 USD -15,703 444.28 Loss of -154 on sale
2024-10-28 SELL -35 444.770 449.100 448.667 USD -15,703 444.28 Loss of -154 on sale
2024-10-21 SELL -5 443.980 444.160 444.142 USD -2,221 0.00 Loss of -2,221 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	112	584.130	561.630	563.880	USD 63,155	628.34
2025-12-11	BUY	15	586.370	553.280	556.589	USD 8,349	628.54
2025-12-10	BUY	20	579.600	552.070	554.823	USD 11,096	628.81
2025-12-09	BUY	25	552.710	540.027	541.295	USD 13,532	629.18
2025-12-08	BUY	10	555.380	548.220	548.936	USD 5,489	629.52
2025-12-05	SELL	-5	556.000	544.805	545.925	USD -2,730	629.87 Profit of 420 on sale
2025-12-04	SELL	-28	553.460	540.650	541.931	USD -15,174	630.23 Profit of 2,472 on sale
2025-12-02	SELL	-45	542.530	532.620	533.611	USD -24,012	630.65 Profit of 4,367 on sale
2025-12-01	BUY	485	540.450	525.000	526.545	USD 255,374	631.10
2025-11-28	BUY	48	542.700	533.180	534.132	USD 25,638	631.52
2025-11-26	SELL	-15	537.665	527.218	528.262	USD -7,924	632.43 Profit of 1,562 on sale
2025-11-26	SELL	-15	537.665	527.218	528.262	USD -7,924	632.43 Profit of 1,562 on sale
2025-11-25	BUY	85	539.800	514.250	516.805	USD 43,928	632.91
2025-11-24	BUY	160	525.300	515.830	516.777	USD 82,684	633.41
2025-11-21	BUY	25	527.900	508.720	510.638	USD 12,766	633.94
2025-11-20	BUY	5	553.045	519.120	522.512	USD 2,613	634.48
2025-11-19	BUY	30	533.510	521.190	522.422	USD 15,673	634.97
2025-11-18	BUY	90	549.223	528.950	530.977	USD 47,788	635.45
2025-11-17	BUY	40	554.650	538.361	539.990	USD 21,600	635.89
2025-11-14	SELL	-30	569.040	546.640	548.880	USD -16,466	636.28 Profit of 2,622 on sale
2025-11-12	BUY	180	575.920	565.370	566.425	USD 101,956	636.99
2025-11-10	BUY	93	611.350	580.390	583.486	USD 54,264	637.56
2025-11-07	SELL	-2	611.210	578.000	581.321	USD -1,163	637.73 Profit of 113 on sale
2025-11-06	SELL	-20	631.990	584.210	588.988	USD -11,780	637.99 Profit of 980 on sale
2025-11-05	BUY	65	657.356	560.000	569.736	USD 37,033	637.98
2025-11-04	BUY	80	719.920	698.880	700.984	USD 56,079	637.64
2025-11-03	SELL	-40	738.100	720.736	722.472	USD -28,899	637.20 Loss of -3,411 on sale
2025-10-30	BUY	250	760.850	737.630	739.952	USD 184,988	636.20
2025-10-29	BUY	250	759.440	762.075	761.812	USD 190,453	635.58
2025-10-28	BUY	25	755.000	764.020	763.118	USD 19,078	634.96
2025-10-27	BUY	15	749.000	756.040	755.336	USD 11,330	634.38
2025-10-24	BUY	10	735.950	737.530	737.372	USD 7,374	633.85
2025-10-21	BUY	15	707.040	708.020	707.922	USD 10,619	632.68
2025-10-20	BUY	55	683.130	686.970	686.586	USD 37,762	632.41
2025-10-16	BUY	50	652.170	663.250	662.142	USD 33,107	632.10
2025-10-15	BUY	60	644.990	714.050	707.144	USD 42,429	632.03
2025-10-02	BUY	40	720.530	725.160	724.697	USD 28,988	631.15
2025-10-01	BUY	60	711.340	720.080	719.206	USD 43,152	630.71
2025-09-30	BUY	365	717.640	724.880	724.156	USD 264,317	630.24
2025-09-29	BUY	95	716.020	722.840	722.158	USD 68,605	629.76
2025-09-26	BUY	215	708.840	722.000	720.684	USD 154,947	629.32
2025-09-25	BUY	15	712.150	723.150	722.050	USD 10,831	628.86
2025-09-18	BUY	60	766.470	772.000	771.447	USD 46,287	628.09
2025-09-17	BUY	75	751.810	762.180	761.143	USD 57,086	627.39
2025-09-16	BUY	120	750.670	766.630	765.034	USD 91,804	626.69
2025-08-15	BUY	10	754.240	762.000	761.224	USD 7,612	625.01
2025-08-13	BUY	5	765.520	780.000	778.552	USD 3,893	624.20
2025-08-08	BUY	44	842.500	878.620	875.008	USD 38,500	622.93
2025-08-06	BUY	93	863.650	879.220	877.663	USD 81,623	620.05
2025-07-31	BUY	25	755.490	762.050	761.394	USD 19,035	617.77
2025-07-29	BUY	100	728.740	742.190	740.845	USD 74,085	616.32
2025-07-11	BUY	40	729.620	753.020	750.680	USD 30,027	615.63
2025-07-10	BUY	45	732.990	803.000	795.999	USD 35,820	614.92
2025-07-09	BUY	45	805.860	809.990	809.577	USD 36,431	613.74
2025-07-07	SELL	-30	802.160	804.440	804.212	USD -24,126	611.48 Loss of -5,782 on sale
2025-07-02	SELL	-125	774.550	782.980	782.137	USD -97,767	608.12 Loss of -21,753 on sale
2025-06-27	BUY	15	818.600	820.830	820.607	USD 12,309	605.36
2025-06-26	BUY	15	803.950	805.480	805.327	USD 12,080	604.08
2025-06-24	SELL	-70	794.250	799.660	799.119	USD -55,938	601.65 Loss of -13,823 on sale
2025-06-18	BUY	40	770.790	779.890	778.980	USD 31,159	596.98
2025-06-17	BUY	15	777.540	782.750	782.229	USD 11,733	595.76
2025-06-16	SELL	-21	780.610	797.500	795.811	USD -16,712	594.51 Loss of -4,227 on sale
2025-06-12	SELL	-25	775.200	781.120	780.528	USD -19,513	593.27 Loss of -4,682 on sale
2025-06-11	BUY	55	778.360	782.790	782.347	USD 43,029	591.99
2025-06-06	BUY	15	791.850	798.160	797.529	USD 11,963	588.03
2025-06-05	BUY	70	788.360	793.240	792.752	USD 55,493	586.61
2025-06-04	BUY	10	780.000	780.620	780.558	USD 7,806	585.23
2025-06-03	SELL	-5	759.070	766.260	765.541	USD -3,828	583.98 Loss of -908 on sale
2025-05-30	SELL	-610	750.360	751.990	751.827	USD -458,614	581.49 Loss of -103,906 on sale
2025-05-29	BUY	11	730.290	754.810	752.358	USD 8,276	580.40
2025-05-27	BUY	85	746.080	748.140	747.934	USD 63,574	577.89
2025-05-23	BUY	60	731.370	735.430	735.024	USD 44,101	575.56
2025-05-22	BUY	35	723.750	735.000	733.875	USD 25,686	574.43
2025-05-19	BUY	30	742.320	742.340	742.338	USD 22,270	570.54
2025-05-16	BUY	15	733.180	735.680	735.430	USD 11,031	569.26
2025-05-15	SELL	-10	728.390	732.220	731.837	USD -7,318	568.00 Loss of -1,638 on sale
2025-05-14	BUY	5	728.530	730.760	730.537	USD 3,653	566.72
2025-05-13	BUY	10	724.770	732.170	731.430	USD 7,314	565.44
2025-05-12	BUY	35	693.100	703.000	702.010	USD 24,570	564.40
2025-05-09	SELL	-25	684.590	697.390	696.110	USD -17,403	563.42 Loss of -3,317 on sale
2025-05-08	BUY	10	686.830	698.270	697.126	USD 6,971	562.40
2025-05-07	BUY	15	601.820	607.600	607.022	USD 9,105	562.07
2025-05-02	BUY	555	628.160	638.350	637.331	USD 353,719	560.66
2025-04-30	BUY	175	613.300	614.760	614.614	USD 107,557	559.68
2025-04-29	BUY	42	611.130	612.030	611.940	USD 25,701	559.23
2025-04-28	BUY	35	602.460	614.000	612.846	USD 21,450	558.84
2025-04-25	BUY	90	603.780	603.980	603.960	USD 54,356	558.44
2025-04-24	SELL	-105	590.670	593.840	593.523	USD -62,320	558.15 Loss of -3,714 on sale
2025-04-23	BUY	95	576.900	594.460	592.704	USD 56,307	557.98
2025-04-22	BUY	40	555.520	561.810	561.181	USD 22,447	558.00
2025-04-17	BUY	55	559.530	578.200	576.333	USD 31,698	558.13
2025-04-15	BUY	50	578.420	584.170	583.595	USD 29,180	557.80
2025-04-11	BUY	80	567.980	569.000	568.898	USD 45,512	557.53
2025-04-09	BUY	30	559.840	567.040	566.320	USD 16,990	557.57
2025-04-08	BUY	180	504.030	536.840	533.559	USD 96,041	558.11
2025-04-07	BUY	57	502.550	524.820	522.593	USD 29,788	558.68
2025-04-04	SELL	-80	497.130	520.000	517.713	USD -41,417	559.31 Profit of 3,328 on sale
2025-04-02	BUY	680	558.420	560.300	560.112	USD 380,876	559.32
2025-04-01	BUY	5	541.200	542.980	542.802	USD 2,714	559.52
2025-03-31	BUY	35	525.950	528.830	528.542	USD 18,499	559.87
2025-03-28	BUY	20	534.950	550.400	548.855	USD 10,977	560.14
2025-03-27	BUY	8	550.650	557.000	556.365	USD 4,451	560.24
2025-03-26	BUY	5	559.060	578.200	576.286	USD 2,881	560.26
2025-03-25	BUY	53	577.180	579.670	579.421	USD 30,709	560.07
2025-03-24	BUY	52	572.520	574.160	573.996	USD 29,848	559.93
2025-03-21	SELL	-20	560.000	562.280	562.052	USD -11,241	559.93 Loss of -42 on sale
2025-03-20	BUY	80	558.410	572.820	571.379	USD 45,710	559.94
2025-03-19	BUY	12	568.110	571.400	571.071	USD 6,853	559.85
2025-03-18	BUY	160	539.990	555.580	554.021	USD 88,643	560.08
2025-03-17	BUY	35	554.820	563.700	562.812	USD 19,698	560.15
2025-03-14	BUY	260	556.260	557.450	557.331	USD 144,906	560.19
2025-03-13	BUY	50	534.560	569.950	566.411	USD 28,321	560.51
2025-03-12	SELL	-250	557.890	560.730	560.446	USD -140,111	560.54 Profit of 23 on sale
2025-03-11	SELL	-185	526.640	539.170	537.917	USD -99,515	560.96 Profit of 4,263 on sale
2025-03-10	BUY	55	515.450	522.060	521.399	USD 28,677	561.54
2025-03-07	BUY	10	526.400	527.940	527.786	USD 5,278	561.99
2025-03-05	BUY	75	534.960	538.980	538.578	USD 40,393	562.34
2025-03-04	BUY	85	528.280	543.410	541.897	USD 46,061	562.79
2025-03-03	BUY	160	525.750	541.750	540.150	USD 86,424	563.28
2025-02-28	BUY	130	528.450	531.360	531.069	USD 69,039	563.75
2025-02-27	SELL	-25	525.440	578.870	573.527	USD -14,338	564.28 Loss of -231 on sale
2025-02-25	BUY	185	496.650	502.240	501.681	USD 92,811	565.11
2025-02-21	BUY	20	513.220	551.660	547.816	USD 10,956	566.81
2025-02-18	SELL	-45	710.010	715.990	715.392	USD -32,193	564.62 Loss of -6,785 on sale
2025-02-14	SELL	-305	683.410	686.170	685.894	USD -209,198	560.91 Loss of -38,121 on sale
2025-02-13	BUY	5	664.700	671.440	670.766	USD 3,354	559.26
2025-02-12	BUY	48	665.080	668.570	668.221	USD 32,075	557.55
2025-02-07	SELL	-10	679.240	689.540	688.510	USD -6,885	551.56 Loss of -1,370 on sale
2025-02-06	BUY	95	677.400	684.360	683.664	USD 64,948	549.39
2025-02-05	BUY	25	680.520	680.970	680.925	USD 17,023	547.09
2025-02-04	BUY	30	662.910	674.000	672.891	USD 20,187	545.02
2025-02-03	BUY	30	658.110	671.220	669.909	USD 20,097	542.97
2025-01-31	BUY	55	652.180	671.060	669.172	USD 36,804	540.94
2025-01-29	SELL	-5	639.970	644.860	644.371	USD -3,222	536.88 Loss of -537 on sale
2025-01-28	SELL	-45	637.530	639.340	639.159	USD -28,762	534.90 Loss of -4,692 on sale
2025-01-27	SELL	-80	604.680	608.010	607.677	USD -48,614	533.51 Loss of -5,934 on sale
2025-01-24	BUY	60	610.320	615.500	614.982	USD 36,899	531.94
2025-01-23	BUY	10	613.380	614.600	614.478	USD 6,145	530.24
2024-12-10	BUY	250	637.450	659.680	657.457	USD 164,364	527.96
2024-12-09	BUY	30	642.590	687.970	683.432	USD 20,503	525.47
2024-12-06	SELL	-75	687.690	698.670	697.572	USD -52,318	521.86 Loss of -13,178 on sale
2024-12-05	SELL	-5	689.780	695.940	695.324	USD -3,477	518.05 Loss of -886 on sale
2024-12-03	BUY	25	669.870	675.480	674.919	USD 16,873	510.40
2024-11-27	SELL	-30	634.960	636.370	636.229	USD -19,087	496.94 Loss of -4,179 on sale
2024-11-26	BUY	105	632.160	633.000	632.916	USD 66,456	493.28
2024-11-25	BUY	13	619.000	639.990	637.891	USD 8,293	489.79
2024-11-22	SELL	-8	636.950	641.200	640.775	USD -5,126	485.58 Loss of -1,242 on sale
2024-11-21	SELL	-25	631.270	640.510	639.586	USD -15,990	481.30 Loss of -3,957 on sale
2024-11-20	SELL	-10	609.820	613.250	612.907	USD -6,129	477.40 Loss of -1,355 on sale
2024-11-19	BUY	5	610.200	618.070	617.283	USD 3,086	473.25
2024-11-18	BUY	44	600.000	610.330	609.297	USD 26,809	469.17
2024-11-11	BUY	15	616.140	624.840	623.970	USD 9,360	454.17
2024-11-11	BUY	15	616.140	624.840	623.970	USD 9,360	454.17
2024-11-07	BUY	11	468.750	471.000	470.775	USD 5,179	440.53
2024-11-07	BUY	11	468.750	471.000	470.775	USD 5,179	440.53
2024-11-06	BUY	120	459.520	462.640	462.328	USD 55,479	438.81
2024-11-06	BUY	120	459.520	462.640	462.328	USD 55,479	438.81
2024-11-05	BUY	25	441.090	442.770	442.602	USD 11,065	438.58
2024-11-05	BUY	25	441.090	442.770	442.602	USD 11,065	438.58
2024-11-04	BUY	8	431.570	435.500	435.107	USD 3,481	439.36
2024-11-04	BUY	8	431.570	435.500	435.107	USD 3,481	439.36
2024-11-01	BUY	12	425.840	430.160	429.728	USD 5,157	441.05
2024-11-01	BUY	12	425.840	430.160	429.728	USD 5,157	441.05
2024-10-30	SELL	-30	439.000	445.480	444.832	USD -13,345	444.32 Loss of -15 on sale
2024-10-30	SELL	-30	439.000	445.480	444.832	USD -13,345	444.32 Loss of -15 on sale
2024-10-29	SELL	-90	444.000	447.630	447.267	USD -40,254	444.38 Loss of -260 on sale
2024-10-29	SELL	-90	444.000	447.630	447.267	USD -40,254	444.38 Loss of -260 on sale
2024-10-28	SELL	-35	444.770	449.100	448.667	USD -15,703	444.28 Loss of -154 on sale
2024-10-28	SELL	-35	444.770	449.100	448.667	USD -15,703	444.28 Loss of -154 on sale
2024-10-21	SELL	-5	443.980	444.160	444.142	USD -2,221	0.00 Loss of -2,221 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE