Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-12-02 (Tuesday)	184,149	USD 66,422,544	USD 66,422,544	-315	USD -41,680	USD 360.7	USD 360.31
2025-12-01 (Monday)	184,464	USD 66,464,224	USD 66,464,224	3,395	USD 325,150	USD 360.31	USD 365.27
2025-11-28 (Friday)	181,069	USD 66,139,074	USD 66,139,074	344	USD 360,596	USD 365.27	USD 363.97
2025-11-27 (Thursday)	180,725	USD 65,778,478	USD 65,778,478	0	USD 0	USD 363.97	USD 363.97
2025-11-26 (Wednesday)	180,725	USD 65,778,478	USD 65,778,478	-105	USD 202,287	USD 363.97	USD 362.64
2025-11-25 (Tuesday)	180,830	USD 65,576,191	USD 65,576,191	595	USD 1,425,147	USD 362.64	USD 355.93
2025-11-24 (Monday)	180,235	USD 64,151,044	USD 64,151,044	-1,416	USD 48,223	USD 355.93	USD 352.89
2025-11-21 (Friday)	181,651	USD 64,102,821	USD 64,102,821	180	USD 1,713,091	USD 352.89	USD 343.8
2025-11-20 (Thursday)	181,471	USD 62,389,730	USD 62,389,730	36	USD -140,028	USD 343.8	USD 344.64
2025-11-19 (Wednesday)	181,435	USD 62,529,758	USD 62,529,758	210	USD 793,649	USD 344.64	USD 340.66
2025-11-18 (Tuesday)	181,225	USD 61,736,109	USD 61,736,109	648	USD 114,208	USD 340.66	USD 341.25
2025-11-17 (Monday)	180,577	USD 61,621,901	USD 61,621,901	288	USD -2,773,724	USD 341.25	USD 357.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BFNM3H51

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -315 363.660 357.350 357.981 USD -112,764 301.21 Loss of -17,882 on sale
2025-12-01 BUY 3,395 366.530 360.150 360.788 USD 1,224,875 300.95
2025-11-28 BUY 344 367.525 364.010 364.362 USD 125,340 300.66
2025-11-26 SELL -105 366.730 362.710 363.112 USD -38,127 300.08 Loss of -6,618 on sale
2025-11-26 SELL -105 366.730 362.710 363.112 USD -38,127 300.08 Loss of -6,618 on sale
2025-11-25 BUY 595 363.785 355.410 356.248 USD 211,967 299.80
2025-11-24 SELL -1,416 356.390 350.180 350.801 USD -496,734 299.54 Loss of -72,587 on sale
2025-11-21 BUY 180 356.280 344.320 345.516 USD 62,193 299.29
2025-11-20 BUY 36 353.133 340.320 341.601 USD 12,298 299.09
2025-11-19 BUY 210 345.320 340.743 341.200 USD 71,652 298.88
2025-11-18 BUY 648 343.725 334.100 335.063 USD 217,121 298.68
2025-11-17 BUY 288 358.230 339.400 341.283 USD 98,290 298.48
2025-11-14 SELL -216 362.200 355.400 356.080 USD -76,913 298.20 Loss of -12,501 on sale
2025-11-12 BUY 1,218 377.230 370.830 371.470 USD 452,450 297.53
2025-11-10 BUY 699 371.800 362.760 363.664 USD 254,201 296.84
2025-11-07 SELL -42 369.250 361.000 361.825 USD -15,197 296.50 Loss of -2,744 on sale
2025-11-06 SELL -144 369.260 362.410 363.095 USD -52,286 296.16 Loss of -9,638 on sale
2025-11-05 BUY 444 367.815 356.410 357.551 USD 158,752 295.82
2025-11-04 BUY 576 362.540 356.850 357.419 USD 205,873 295.51
2025-11-03 SELL -288 363.540 358.900 359.364 USD -103,497 295.18 Loss of -18,485 on sale
2025-10-30 BUY 1,800 365.740 357.970 358.747 USD 645,745 294.54
2025-10-29 BUY 1,800 358.220 362.000 361.622 USD 650,920 294.22
2025-10-28 BUY 180 361.030 362.530 362.380 USD 65,228 293.88
2025-10-27 BUY 108 361.670 362.840 362.723 USD 39,174 293.54
2025-10-24 BUY 72 357.560 362.320 361.844 USD 26,053 293.21
2025-10-21 BUY 108 355.220 356.670 356.525 USD 38,505 292.27
2025-10-20 BUY 396 349.480 350.220 350.146 USD 138,658 291.98
2025-10-16 BUY 360 323.120 332.500 331.562 USD 119,362 291.53
2025-10-15 BUY 430 330.660 336.920 336.294 USD 144,606 291.32
2025-10-02 BUY 288 330.480 331.980 331.830 USD 95,567 290.89
2025-10-01 BUY 428 328.560 335.770 335.049 USD 143,401 290.69
2025-09-30 BUY 2,628 332.160 342.960 341.880 USD 898,461 290.47
2025-09-29 BUY 684 342.310 344.850 344.596 USD 235,704 290.19
2025-09-26 BUY 1,545 341.680 343.330 343.165 USD 530,190 289.91
2025-09-25 BUY 108 340.180 340.770 340.711 USD 36,797 289.63
2025-09-24 BUY 2,045 340.480 345.000 344.548 USD 704,601 289.35
2025-09-18 BUY 432 341.670 342.470 342.390 USD 147,912 289.07
2025-09-17 BUY 540 336.000 337.500 337.350 USD 182,169 288.81
2025-09-16 BUY 864 327.040 327.990 327.895 USD 283,301 288.59
2025-08-15 BUY 72 305.470 309.810 309.376 USD 22,275 288.39
2025-08-13 BUY 35 306.870 307.600 307.527 USD 10,763 288.29
2025-08-08 BUY 321 297.430 298.130 298.060 USD 95,677 288.15
2025-08-06 BUY 678 295.540 298.050 297.799 USD 201,908 288.07
2025-07-31 BUY 180 299.310 303.910 303.450 USD 54,621 287.95
2025-07-29 BUY 720 308.540 313.620 313.112 USD 225,441 287.74
2025-07-11 BUY 288 319.470 324.350 323.862 USD 93,272 287.55
2025-07-10 BUY 324 325.240 326.100 326.014 USD 105,629 287.32
2025-07-09 BUY 324 317.350 320.930 320.572 USD 103,865 287.14
2025-07-07 SELL -216 322.730 328.410 327.842 USD -70,814 286.74 Loss of -8,879 on sale
2025-07-02 SELL -883 325.610 326.620 326.519 USD -288,316 285.98 Loss of -35,800 on sale
2025-06-27 BUY 103 317.190 320.120 319.827 USD 32,942 285.57
2025-06-26 BUY 108 311.420 312.270 312.185 USD 33,716 285.40
2025-06-24 SELL -504 308.380 309.220 309.136 USD -155,805 285.11 Loss of -12,111 on sale
2025-06-18 BUY 288 296.420 299.240 298.958 USD 86,100 284.77
2025-06-17 BUY 108 292.810 294.590 294.412 USD 31,796 284.72
2025-06-16 SELL -147 294.220 296.450 296.227 USD -43,545 284.65 Loss of -1,701 on sale
2025-06-12 SELL -180 297.990 298.580 298.521 USD -53,734 284.56 Loss of -2,512 on sale
2025-06-11 BUY 380 299.100 303.390 302.961 USD 115,125 284.46
2025-06-06 BUY 108 302.470 303.500 303.397 USD 32,767 284.12
2025-06-05 BUY 504 295.960 298.500 298.246 USD 150,316 284.03
2025-06-04 BUY 72 295.930 298.650 298.378 USD 21,483 283.95
2025-06-03 SELL -36 297.390 298.250 298.164 USD -10,734 283.85 Loss of -515 on sale
2025-05-30 SELL -4,392 294.050 295.750 295.580 USD -1,298,187 283.70 Loss of -52,183 on sale
2025-05-29 BUY 96 295.380 296.610 296.487 USD 28,463 283.61
2025-05-27 BUY 624 293.760 293.860 293.850 USD 183,362 283.47
2025-05-23 BUY 495 285.220 287.100 286.912 USD 142,021 283.44
2025-05-22 BUY 252 287.180 289.050 288.863 USD 72,793 283.41
2025-05-19 BUY 216 299.300 300.890 300.731 USD 64,958 283.17
2025-05-16 BUY 108 299.720 301.650 301.457 USD 32,557 283.04
2025-05-15 SELL -72 299.550 300.930 300.792 USD -21,657 282.92 Loss of -1,287 on sale
2025-05-14 BUY 36 300.100 303.620 303.268 USD 10,918 282.78
2025-05-13 BUY 72 302.300 303.020 302.948 USD 21,812 282.63
2025-05-12 BUY 242 298.920 299.170 299.145 USD 72,393 282.50
2025-05-09 SELL -180 284.510 287.000 286.751 USD -51,615 282.48 Loss of -769 on sale
2025-05-08 BUY 72 283.660 285.500 285.316 USD 20,543 282.47
2025-05-07 BUY 108 276.240 278.810 278.553 USD 30,084 282.52
2025-05-02 BUY 3,996 276.850 278.100 277.975 USD 1,110,788 282.67
2025-04-30 BUY 1,260 266.410 267.420 267.319 USD 336,822 282.93
2025-04-29 BUY 315 267.020 267.480 267.434 USD 84,242 283.06
2025-04-28 BUY 252 264.950 268.000 267.695 USD 67,459 283.22
2025-04-25 BUY 648 264.810 268.860 268.455 USD 173,959 283.38
2025-04-24 SELL -756 267.320 268.000 267.932 USD -202,557 283.52 Profit of 11,788 on sale
2025-04-23 BUY 684 260.140 270.170 269.167 USD 184,110 283.73
2025-04-22 BUY 288 252.420 253.240 253.158 USD 72,910 284.01
2025-04-17 BUY 396 251.310 255.620 255.189 USD 101,055 285.00
2025-04-15 BUY 360 257.860 260.630 260.353 USD 93,727 285.56
2025-04-11 BUY 576 251.130 252.770 252.606 USD 145,501 286.18
2025-04-09 BUY 216 262.360 264.770 264.529 USD 57,138 286.80
2025-04-08 BUY 1,296 231.390 247.000 245.439 USD 318,089 287.35
2025-04-07 BUY 423 234.280 241.940 241.174 USD 102,017 287.88
2025-04-04 SELL -576 233.680 238.970 238.441 USD -137,342 288.43 Profit of 28,794 on sale
2025-04-02 BUY 4,896 275.250 277.320 277.113 USD 1,356,745 288.57
2025-04-01 BUY 36 270.480 270.870 270.831 USD 9,750 288.75
2025-03-31 BUY 252 269.050 270.340 270.211 USD 68,093 288.96
2025-03-28 BUY 144 265.480 272.640 271.924 USD 39,157 289.20
2025-03-27 BUY 66 272.020 275.500 275.152 USD 18,160 289.39
2025-03-26 BUY 36 276.000 282.130 281.517 USD 10,135 289.53
2025-03-25 BUY 388 279.280 279.790 279.739 USD 108,539 289.64
2025-03-24 BUY 429 277.860 278.250 278.211 USD 119,353 289.77
2025-03-21 SELL -144 270.510 270.560 270.555 USD -38,960 289.99 Profit of 2,798 on sale
2025-03-20 BUY 576 270.830 274.550 274.178 USD 157,927 290.20
2025-03-19 BUY 99 270.650 272.010 271.874 USD 26,916 290.42
2025-03-18 BUY 1,236 262.720 265.500 265.222 USD 327,814 290.74
2025-03-17 BUY 252 264.380 266.440 266.234 USD 67,091 291.05
2025-03-14 BUY 1,872 265.630 266.660 266.557 USD 498,995 291.35
2025-03-13 BUY 360 256.430 261.510 261.002 USD 93,961 291.76
2025-03-12 SELL -1,800 260.750 262.820 262.613 USD -472,703 292.14 Profit of 53,142 on sale
2025-03-11 SELL -1,332 255.390 260.240 259.755 USD -345,994 292.58 Profit of 43,729 on sale
2025-03-10 BUY 396 261.320 268.590 267.863 USD 106,074 292.97
2025-03-07 BUY 72 273.210 274.170 274.074 USD 19,733 293.22
2025-03-05 BUY 540 284.180 286.120 285.926 USD 154,400 293.33
2025-03-04 BUY 612 283.470 291.770 290.940 USD 178,055 293.46
2025-03-03 BUY 1,152 295.490 303.460 302.663 USD 348,668 293.43
2025-02-28 SELL -1,307 300.960 301.070 301.059 USD -393,484 293.33 Loss of -10,098 on sale
2025-02-27 SELL -180 294.200 301.000 300.320 USD -54,058 293.32 Loss of -1,260 on sale
2025-02-25 BUY 1,332 293.340 298.410 297.903 USD 396,807 293.28
2025-02-21 BUY 144 295.400 304.940 303.986 USD 43,774 293.22
2025-02-18 SELL -324 312.850 313.690 313.606 USD -101,608 292.53 Loss of -6,828 on sale
2025-02-14 SELL -2,196 311.040 311.850 311.769 USD -684,645 291.97 Loss of -43,479 on sale
2025-02-13 BUY 36 307.500 309.630 309.417 USD 11,139 291.73
2025-02-12 BUY 356 306.400 307.960 307.804 USD 109,578 291.50
2025-02-07 SELL -46 316.770 321.400 320.937 USD -14,763 290.48 Loss of -1,401 on sale
2025-02-06 BUY 684 320.150 323.250 322.940 USD 220,891 289.99
2025-02-05 BUY 180 320.530 320.710 320.692 USD 57,725 289.47
2025-02-04 BUY 216 315.830 317.360 317.207 USD 68,517 289.02
2025-02-03 BUY 216 316.530 317.000 316.953 USD 68,462 288.53
2025-01-31 BUY 396 317.450 321.640 321.221 USD 127,204 288.02
2025-01-29 SELL -36 315.250 319.480 319.057 USD -11,486 286.94 Loss of -1,156 on sale
2025-01-28 SELL -324 317.040 317.870 317.787 USD -102,963 286.37 Loss of -10,178 on sale
2025-01-27 SELL -576 316.420 318.830 318.589 USD -183,507 285.80 Loss of -18,889 on sale
2025-01-24 BUY 432 321.340 324.470 324.157 USD 140,036 285.10
2025-01-23 BUY 72 325.870 326.270 326.230 USD 23,489 284.28
2024-12-10 BUY 1,800 302.110 304.980 304.693 USD 548,447 283.92
2024-12-09 BUY 216 296.720 305.070 304.235 USD 65,715 283.65
2024-12-06 SELL -540 303.990 304.740 304.665 USD -164,519 283.22 Loss of -11,580 on sale
2024-12-05 SELL -36 300.530 303.430 303.140 USD -10,913 282.84 Loss of -731 on sale
2024-12-03 BUY 180 302.110 304.990 304.702 USD 54,846 281.96
2024-11-27 SELL -216 304.250 307.820 307.463 USD -66,412 279.77 Loss of -5,982 on sale
2024-11-26 BUY 756 305.570 306.970 306.830 USD 231,963 279.10
2024-11-25 BUY 84 305.210 305.800 305.741 USD 25,682 278.42
2024-11-22 SELL -68 301.300 301.920 301.858 USD -20,526 277.80 Loss of -1,636 on sale
2024-11-21 SELL -180 293.000 294.070 293.963 USD -52,913 277.38 Loss of -2,985 on sale
2024-11-20 SELL -72 287.710 288.330 288.268 USD -20,755 277.08 Loss of -805 on sale
2024-11-19 BUY 36 285.550 286.620 286.513 USD 10,314 276.83
2024-11-18 BUY 304 285.540 287.520 287.322 USD 87,346 276.57
2024-11-11 BUY 108 292.970 294.180 294.059 USD 31,758 275.08
2024-11-11 BUY 108 292.970 294.180 294.059 USD 31,758 275.08
2024-11-07 BUY 100 286.820 293.040 292.418 USD 29,242 273.21
2024-11-07 BUY 100 286.820 293.040 292.418 USD 29,242 273.21
2024-11-06 BUY 864 295.160 296.830 296.663 USD 256,317 271.38
2024-11-06 BUY 864 295.160 296.830 296.663 USD 256,317 271.38
2024-11-05 BUY 180 275.940 276.180 276.156 USD 49,708 270.97
2024-11-05 BUY 180 275.940 276.180 276.156 USD 49,708 270.97
2024-11-04 BUY 70 270.190 272.820 272.557 USD 19,079 271.04
2024-11-04 BUY 70 270.190 272.820 272.557 USD 19,079 271.04
2024-11-01 BUY 102 272.690 274.750 274.544 USD 28,003 270.86
2024-11-01 BUY 102 272.690 274.750 274.544 USD 28,003 270.86
2024-10-30 SELL -216 274.080 275.070 274.971 USD -59,394 270.51 Loss of -963 on sale
2024-10-30 SELL -216 274.080 275.070 274.971 USD -59,394 270.51 Loss of -963 on sale
2024-10-29 SELL -648 270.430 271.800 271.663 USD -176,038 270.53 Loss of -735 on sale
2024-10-29 SELL -648 270.430 271.800 271.663 USD -176,038 270.53 Loss of -735 on sale
2024-10-28 SELL -252 271.470 271.970 271.920 USD -68,524 270.34 Loss of -398 on sale
2024-10-28 SELL -252 271.470 271.970 271.920 USD -68,524 270.34 Loss of -398 on sale
2024-10-21 SELL -36 270.740 276.360 275.798 USD -9,929 0.00 Loss of -9,929 on sale
2024-10-21 SELL -36 270.740 276.360 275.798 USD -9,929 0.00 Loss of -9,929 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-315	363.660	357.350	357.981	USD -112,764	301.21 Loss of -17,882 on sale
2025-12-01	BUY	3,395	366.530	360.150	360.788	USD 1,224,875	300.95
2025-11-28	BUY	344	367.525	364.010	364.362	USD 125,340	300.66
2025-11-26	SELL	-105	366.730	362.710	363.112	USD -38,127	300.08 Loss of -6,618 on sale
2025-11-26	SELL	-105	366.730	362.710	363.112	USD -38,127	300.08 Loss of -6,618 on sale
2025-11-25	BUY	595	363.785	355.410	356.248	USD 211,967	299.80
2025-11-24	SELL	-1,416	356.390	350.180	350.801	USD -496,734	299.54 Loss of -72,587 on sale
2025-11-21	BUY	180	356.280	344.320	345.516	USD 62,193	299.29
2025-11-20	BUY	36	353.133	340.320	341.601	USD 12,298	299.09
2025-11-19	BUY	210	345.320	340.743	341.200	USD 71,652	298.88
2025-11-18	BUY	648	343.725	334.100	335.063	USD 217,121	298.68
2025-11-17	BUY	288	358.230	339.400	341.283	USD 98,290	298.48
2025-11-14	SELL	-216	362.200	355.400	356.080	USD -76,913	298.20 Loss of -12,501 on sale
2025-11-12	BUY	1,218	377.230	370.830	371.470	USD 452,450	297.53
2025-11-10	BUY	699	371.800	362.760	363.664	USD 254,201	296.84
2025-11-07	SELL	-42	369.250	361.000	361.825	USD -15,197	296.50 Loss of -2,744 on sale
2025-11-06	SELL	-144	369.260	362.410	363.095	USD -52,286	296.16 Loss of -9,638 on sale
2025-11-05	BUY	444	367.815	356.410	357.551	USD 158,752	295.82
2025-11-04	BUY	576	362.540	356.850	357.419	USD 205,873	295.51
2025-11-03	SELL	-288	363.540	358.900	359.364	USD -103,497	295.18 Loss of -18,485 on sale
2025-10-30	BUY	1,800	365.740	357.970	358.747	USD 645,745	294.54
2025-10-29	BUY	1,800	358.220	362.000	361.622	USD 650,920	294.22
2025-10-28	BUY	180	361.030	362.530	362.380	USD 65,228	293.88
2025-10-27	BUY	108	361.670	362.840	362.723	USD 39,174	293.54
2025-10-24	BUY	72	357.560	362.320	361.844	USD 26,053	293.21
2025-10-21	BUY	108	355.220	356.670	356.525	USD 38,505	292.27
2025-10-20	BUY	396	349.480	350.220	350.146	USD 138,658	291.98
2025-10-16	BUY	360	323.120	332.500	331.562	USD 119,362	291.53
2025-10-15	BUY	430	330.660	336.920	336.294	USD 144,606	291.32
2025-10-02	BUY	288	330.480	331.980	331.830	USD 95,567	290.89
2025-10-01	BUY	428	328.560	335.770	335.049	USD 143,401	290.69
2025-09-30	BUY	2,628	332.160	342.960	341.880	USD 898,461	290.47
2025-09-29	BUY	684	342.310	344.850	344.596	USD 235,704	290.19
2025-09-26	BUY	1,545	341.680	343.330	343.165	USD 530,190	289.91
2025-09-25	BUY	108	340.180	340.770	340.711	USD 36,797	289.63
2025-09-24	BUY	2,045	340.480	345.000	344.548	USD 704,601	289.35
2025-09-18	BUY	432	341.670	342.470	342.390	USD 147,912	289.07
2025-09-17	BUY	540	336.000	337.500	337.350	USD 182,169	288.81
2025-09-16	BUY	864	327.040	327.990	327.895	USD 283,301	288.59
2025-08-15	BUY	72	305.470	309.810	309.376	USD 22,275	288.39
2025-08-13	BUY	35	306.870	307.600	307.527	USD 10,763	288.29
2025-08-08	BUY	321	297.430	298.130	298.060	USD 95,677	288.15
2025-08-06	BUY	678	295.540	298.050	297.799	USD 201,908	288.07
2025-07-31	BUY	180	299.310	303.910	303.450	USD 54,621	287.95
2025-07-29	BUY	720	308.540	313.620	313.112	USD 225,441	287.74
2025-07-11	BUY	288	319.470	324.350	323.862	USD 93,272	287.55
2025-07-10	BUY	324	325.240	326.100	326.014	USD 105,629	287.32
2025-07-09	BUY	324	317.350	320.930	320.572	USD 103,865	287.14
2025-07-07	SELL	-216	322.730	328.410	327.842	USD -70,814	286.74 Loss of -8,879 on sale
2025-07-02	SELL	-883	325.610	326.620	326.519	USD -288,316	285.98 Loss of -35,800 on sale
2025-06-27	BUY	103	317.190	320.120	319.827	USD 32,942	285.57
2025-06-26	BUY	108	311.420	312.270	312.185	USD 33,716	285.40
2025-06-24	SELL	-504	308.380	309.220	309.136	USD -155,805	285.11 Loss of -12,111 on sale
2025-06-18	BUY	288	296.420	299.240	298.958	USD 86,100	284.77
2025-06-17	BUY	108	292.810	294.590	294.412	USD 31,796	284.72
2025-06-16	SELL	-147	294.220	296.450	296.227	USD -43,545	284.65 Loss of -1,701 on sale
2025-06-12	SELL	-180	297.990	298.580	298.521	USD -53,734	284.56 Loss of -2,512 on sale
2025-06-11	BUY	380	299.100	303.390	302.961	USD 115,125	284.46
2025-06-06	BUY	108	302.470	303.500	303.397	USD 32,767	284.12
2025-06-05	BUY	504	295.960	298.500	298.246	USD 150,316	284.03
2025-06-04	BUY	72	295.930	298.650	298.378	USD 21,483	283.95
2025-06-03	SELL	-36	297.390	298.250	298.164	USD -10,734	283.85 Loss of -515 on sale
2025-05-30	SELL	-4,392	294.050	295.750	295.580	USD -1,298,187	283.70 Loss of -52,183 on sale
2025-05-29	BUY	96	295.380	296.610	296.487	USD 28,463	283.61
2025-05-27	BUY	624	293.760	293.860	293.850	USD 183,362	283.47
2025-05-23	BUY	495	285.220	287.100	286.912	USD 142,021	283.44
2025-05-22	BUY	252	287.180	289.050	288.863	USD 72,793	283.41
2025-05-19	BUY	216	299.300	300.890	300.731	USD 64,958	283.17
2025-05-16	BUY	108	299.720	301.650	301.457	USD 32,557	283.04
2025-05-15	SELL	-72	299.550	300.930	300.792	USD -21,657	282.92 Loss of -1,287 on sale
2025-05-14	BUY	36	300.100	303.620	303.268	USD 10,918	282.78
2025-05-13	BUY	72	302.300	303.020	302.948	USD 21,812	282.63
2025-05-12	BUY	242	298.920	299.170	299.145	USD 72,393	282.50
2025-05-09	SELL	-180	284.510	287.000	286.751	USD -51,615	282.48 Loss of -769 on sale
2025-05-08	BUY	72	283.660	285.500	285.316	USD 20,543	282.47
2025-05-07	BUY	108	276.240	278.810	278.553	USD 30,084	282.52
2025-05-02	BUY	3,996	276.850	278.100	277.975	USD 1,110,788	282.67
2025-04-30	BUY	1,260	266.410	267.420	267.319	USD 336,822	282.93
2025-04-29	BUY	315	267.020	267.480	267.434	USD 84,242	283.06
2025-04-28	BUY	252	264.950	268.000	267.695	USD 67,459	283.22
2025-04-25	BUY	648	264.810	268.860	268.455	USD 173,959	283.38
2025-04-24	SELL	-756	267.320	268.000	267.932	USD -202,557	283.52 Profit of 11,788 on sale
2025-04-23	BUY	684	260.140	270.170	269.167	USD 184,110	283.73
2025-04-22	BUY	288	252.420	253.240	253.158	USD 72,910	284.01
2025-04-17	BUY	396	251.310	255.620	255.189	USD 101,055	285.00
2025-04-15	BUY	360	257.860	260.630	260.353	USD 93,727	285.56
2025-04-11	BUY	576	251.130	252.770	252.606	USD 145,501	286.18
2025-04-09	BUY	216	262.360	264.770	264.529	USD 57,138	286.80
2025-04-08	BUY	1,296	231.390	247.000	245.439	USD 318,089	287.35
2025-04-07	BUY	423	234.280	241.940	241.174	USD 102,017	287.88
2025-04-04	SELL	-576	233.680	238.970	238.441	USD -137,342	288.43 Profit of 28,794 on sale
2025-04-02	BUY	4,896	275.250	277.320	277.113	USD 1,356,745	288.57
2025-04-01	BUY	36	270.480	270.870	270.831	USD 9,750	288.75
2025-03-31	BUY	252	269.050	270.340	270.211	USD 68,093	288.96
2025-03-28	BUY	144	265.480	272.640	271.924	USD 39,157	289.20
2025-03-27	BUY	66	272.020	275.500	275.152	USD 18,160	289.39
2025-03-26	BUY	36	276.000	282.130	281.517	USD 10,135	289.53
2025-03-25	BUY	388	279.280	279.790	279.739	USD 108,539	289.64
2025-03-24	BUY	429	277.860	278.250	278.211	USD 119,353	289.77
2025-03-21	SELL	-144	270.510	270.560	270.555	USD -38,960	289.99 Profit of 2,798 on sale
2025-03-20	BUY	576	270.830	274.550	274.178	USD 157,927	290.20
2025-03-19	BUY	99	270.650	272.010	271.874	USD 26,916	290.42
2025-03-18	BUY	1,236	262.720	265.500	265.222	USD 327,814	290.74
2025-03-17	BUY	252	264.380	266.440	266.234	USD 67,091	291.05
2025-03-14	BUY	1,872	265.630	266.660	266.557	USD 498,995	291.35
2025-03-13	BUY	360	256.430	261.510	261.002	USD 93,961	291.76
2025-03-12	SELL	-1,800	260.750	262.820	262.613	USD -472,703	292.14 Profit of 53,142 on sale
2025-03-11	SELL	-1,332	255.390	260.240	259.755	USD -345,994	292.58 Profit of 43,729 on sale
2025-03-10	BUY	396	261.320	268.590	267.863	USD 106,074	292.97
2025-03-07	BUY	72	273.210	274.170	274.074	USD 19,733	293.22
2025-03-05	BUY	540	284.180	286.120	285.926	USD 154,400	293.33
2025-03-04	BUY	612	283.470	291.770	290.940	USD 178,055	293.46
2025-03-03	BUY	1,152	295.490	303.460	302.663	USD 348,668	293.43
2025-02-28	SELL	-1,307	300.960	301.070	301.059	USD -393,484	293.33 Loss of -10,098 on sale
2025-02-27	SELL	-180	294.200	301.000	300.320	USD -54,058	293.32 Loss of -1,260 on sale
2025-02-25	BUY	1,332	293.340	298.410	297.903	USD 396,807	293.28
2025-02-21	BUY	144	295.400	304.940	303.986	USD 43,774	293.22
2025-02-18	SELL	-324	312.850	313.690	313.606	USD -101,608	292.53 Loss of -6,828 on sale
2025-02-14	SELL	-2,196	311.040	311.850	311.769	USD -684,645	291.97 Loss of -43,479 on sale
2025-02-13	BUY	36	307.500	309.630	309.417	USD 11,139	291.73
2025-02-12	BUY	356	306.400	307.960	307.804	USD 109,578	291.50
2025-02-07	SELL	-46	316.770	321.400	320.937	USD -14,763	290.48 Loss of -1,401 on sale
2025-02-06	BUY	684	320.150	323.250	322.940	USD 220,891	289.99
2025-02-05	BUY	180	320.530	320.710	320.692	USD 57,725	289.47
2025-02-04	BUY	216	315.830	317.360	317.207	USD 68,517	289.02
2025-02-03	BUY	216	316.530	317.000	316.953	USD 68,462	288.53
2025-01-31	BUY	396	317.450	321.640	321.221	USD 127,204	288.02
2025-01-29	SELL	-36	315.250	319.480	319.057	USD -11,486	286.94 Loss of -1,156 on sale
2025-01-28	SELL	-324	317.040	317.870	317.787	USD -102,963	286.37 Loss of -10,178 on sale
2025-01-27	SELL	-576	316.420	318.830	318.589	USD -183,507	285.80 Loss of -18,889 on sale
2025-01-24	BUY	432	321.340	324.470	324.157	USD 140,036	285.10
2025-01-23	BUY	72	325.870	326.270	326.230	USD 23,489	284.28
2024-12-10	BUY	1,800	302.110	304.980	304.693	USD 548,447	283.92
2024-12-09	BUY	216	296.720	305.070	304.235	USD 65,715	283.65
2024-12-06	SELL	-540	303.990	304.740	304.665	USD -164,519	283.22 Loss of -11,580 on sale
2024-12-05	SELL	-36	300.530	303.430	303.140	USD -10,913	282.84 Loss of -731 on sale
2024-12-03	BUY	180	302.110	304.990	304.702	USD 54,846	281.96
2024-11-27	SELL	-216	304.250	307.820	307.463	USD -66,412	279.77 Loss of -5,982 on sale
2024-11-26	BUY	756	305.570	306.970	306.830	USD 231,963	279.10
2024-11-25	BUY	84	305.210	305.800	305.741	USD 25,682	278.42
2024-11-22	SELL	-68	301.300	301.920	301.858	USD -20,526	277.80 Loss of -1,636 on sale
2024-11-21	SELL	-180	293.000	294.070	293.963	USD -52,913	277.38 Loss of -2,985 on sale
2024-11-20	SELL	-72	287.710	288.330	288.268	USD -20,755	277.08 Loss of -805 on sale
2024-11-19	BUY	36	285.550	286.620	286.513	USD 10,314	276.83
2024-11-18	BUY	304	285.540	287.520	287.322	USD 87,346	276.57
2024-11-11	BUY	108	292.970	294.180	294.059	USD 31,758	275.08
2024-11-11	BUY	108	292.970	294.180	294.059	USD 31,758	275.08
2024-11-07	BUY	100	286.820	293.040	292.418	USD 29,242	273.21
2024-11-07	BUY	100	286.820	293.040	292.418	USD 29,242	273.21
2024-11-06	BUY	864	295.160	296.830	296.663	USD 256,317	271.38
2024-11-06	BUY	864	295.160	296.830	296.663	USD 256,317	271.38
2024-11-05	BUY	180	275.940	276.180	276.156	USD 49,708	270.97
2024-11-05	BUY	180	275.940	276.180	276.156	USD 49,708	270.97
2024-11-04	BUY	70	270.190	272.820	272.557	USD 19,079	271.04
2024-11-04	BUY	70	270.190	272.820	272.557	USD 19,079	271.04
2024-11-01	BUY	102	272.690	274.750	274.544	USD 28,003	270.86
2024-11-01	BUY	102	272.690	274.750	274.544	USD 28,003	270.86
2024-10-30	SELL	-216	274.080	275.070	274.971	USD -59,394	270.51 Loss of -963 on sale
2024-10-30	SELL	-216	274.080	275.070	274.971	USD -59,394	270.51 Loss of -963 on sale
2024-10-29	SELL	-648	270.430	271.800	271.663	USD -176,038	270.53 Loss of -735 on sale
2024-10-29	SELL	-648	270.430	271.800	271.663	USD -176,038	270.53 Loss of -735 on sale
2024-10-28	SELL	-252	271.470	271.970	271.920	USD -68,524	270.34 Loss of -398 on sale
2024-10-28	SELL	-252	271.470	271.970	271.920	USD -68,524	270.34 Loss of -398 on sale
2024-10-21	SELL	-36	270.740	276.360	275.798	USD -9,929	0.00 Loss of -9,929 on sale
2024-10-21	SELL	-36	270.740	276.360	275.798	USD -9,929	0.00 Loss of -9,929 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE