Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BAH

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0995021062
LEI	529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Will Top-Line Improvement Benefit Palantir in Q1 Earnings?: PLTR's top line in the first quarter of 2025 is likely to have been driven by healthy business from existing as well as new customers. - 2025-05-02 16:13:00
NewEdge Advisors LLC Sells 1,782 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH): NewEdge Advisors LLC reduced its position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,527 shares of the business services provider’s stock after selling 1,782 shares during the quarter. […] - 2025-05-01 08:31:00
Rockefeller Capital Management L.P. Takes Position in Booz Allen Hamilton Holding Co. (NYSE:BAH): Rockefeller Capital Management L.P. bought a new position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 10,250 shares of the business services provider’s stock, valued at approximately $1,320,000. A number of other institutional investors and hedge funds also recently made changes […] - 2025-04-22 08:18:50
Truist Financial Issues Pessimistic Forecast for Booz Allen Hamilton (NYSE:BAH) Stock Price: Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective lowered by equities researchers at Truist Financial from $142.00 to $110.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price objective points to a potential downside of 0.35% from […] - 2025-04-16 06:04:49
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Booz Allen Hamilton (NYSE:BAH) Trading Down 1.3% After Analyst Downgrade: Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report)’s share price was down 1.3% on Wednesday after Wells Fargo & Company lowered their price target on the stock from $164.00 to $148.00. Wells Fargo & Company currently has an overweight rating on the stock. Booz Allen Hamilton traded as low as $101.26 and last […] - 2025-04-11 05:40:51
Wells Fargo & Company Has Lowered Expectations for Booz Allen Hamilton (NYSE:BAH) Stock Price: Booz Allen Hamilton (NYSE:BAH – Free Report) had its target price lowered by Wells Fargo & Company from $164.00 to $148.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the business services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-04-09 07:46:57
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Increased by Schroder Investment Management Group: Schroder Investment Management Group raised its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 51.7% during the fourth quarter, HoldingsChannel reports. The fund owned 4,253 shares of the business services provider’s stock after acquiring an additional 1,449 shares during the quarter. Schroder Investment Management Group’s holdings in Booz Allen […] - 2025-04-08 08:51:06
Prudential Financial Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH): Prudential Financial Inc. lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,310 shares of the business services provider’s stock after selling 9,192 shares during the quarter. Prudential Financial […] - 2025-04-08 08:14:59
Arrowstreet Capital Limited Partnership Lowers Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH): Arrowstreet Capital Limited Partnership lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 89,787 shares of the business services provider’s stock after selling 7,447 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Booz Allen Hamilton were […] - 2025-04-06 08:26:57
LPL Financial LLC Increases Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH): LPL Financial LLC raised its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 17.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 107,690 shares of the business services provider’s stock after acquiring an additional 15,756 shares during the quarter. LPL Financial LLC’s holdings in Booz Allen Hamilton were […] - 2025-04-03 08:10:50
American Century Companies Inc. Cuts Position in Booz Allen Hamilton Holding Co. (NYSE:BAH): American Century Companies Inc. reduced its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 94.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 93,773 shares of the business services provider’s stock after selling 1,517,040 shares during the period. American […] - 2025-04-02 07:54:52
Booz Allen Hamilton Holding Co. (NYSE:BAH) Receives $158.27 Consensus PT from Analysts: Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating, five have given a […] - 2025-04-01 05:56:48
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Lowered by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans decreased its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 80.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,940 shares of the business services provider’s stock after selling 49,263 shares during […] - 2025-03-31 08:04:51
The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo: Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns: Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
Assetmark Inc. Purchases 1,339 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH): Assetmark Inc. grew its position in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 3,618.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,376 shares of the business services provider’s stock after acquiring an additional 1,339 shares during the period. […] - 2025-03-14 07:57:00
Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH): Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH): Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH): Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH): Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH): Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BAH holdings

Date	Number of BAH Shares Held	Base Market Value of BAH Shares	Local Market Value of BAH Shares	Change in BAH Shares Held	Change in BAH Base Value	Current Price per BAH Share Held	Previous Price per BAH Share Held
2025-05-08 (Thursday)	36,113	USD 4,464,650	USD 4,464,650	16	USD 17,861	USD 123.63	USD 123.19
2025-05-07 (Wednesday)	36,097	USD 4,446,789	USD 4,446,789	24	USD -2,816	USD 123.19	USD 123.35
2025-05-06 (Tuesday)	36,073	USD 4,449,605	USD 4,449,605	0	USD 150,786	USD 123.35	USD 119.17
2025-05-05 (Monday)	36,073	USD 4,298,819	USD 4,298,819	0	USD -23,087	USD 119.17	USD 119.81
2025-05-02 (Friday)	36,073	USD 4,321,906	USD 4,321,906	888	USD 116,243	USD 119.81	USD 119.53
2025-05-01 (Thursday)	35,185	USD 4,205,663	USD 4,205,663	0	USD -17,241	USD 119.53	USD 120.02
2025-04-30 (Wednesday)	35,185	USD 4,222,904	USD 4,222,904	280	USD 58,737	USD 120.02	USD 119.3
2025-04-29 (Tuesday)	34,905	USD 4,164,167	USD 4,164,167	72	USD 25,658	USD 119.3	USD 118.81
2025-04-28 (Monday)	34,833	USD 4,138,509	USD 4,138,509	56	USD -20,472	USD 118.81	USD 119.59
2025-04-25 (Friday)	34,777	USD 4,158,981	USD 4,158,981	144	USD 26,225	USD 119.59	USD 119.33
2025-04-24 (Thursday)	34,633	USD 4,132,756	USD 4,132,756	-168	USD 81,224	USD 119.33	USD 116.42
2025-04-23 (Wednesday)	34,801	USD 4,051,532	USD 4,051,532	152	USD 62,393	USD 116.42	USD 115.13
2025-04-22 (Tuesday)	34,649	USD 3,989,139	USD 3,989,139	64	USD 117,348	USD 115.13	USD 111.95
2025-04-21 (Monday)	34,585	USD 3,871,791	USD 3,871,791	0	USD -59,832	USD 111.95	USD 113.68
2025-04-18 (Friday)	34,585	USD 3,931,623	USD 3,931,623	0	USD 0	USD 113.68	USD 113.68
2025-04-17 (Thursday)	34,585	USD 3,931,623	USD 3,931,623	88	USD 92,452	USD 113.68	USD 111.29
2025-04-16 (Wednesday)	34,497	USD 3,839,171	USD 3,839,171	0	USD 34,497	USD 111.29	USD 110.29
2025-04-15 (Tuesday)	34,497	USD 3,804,674	USD 3,804,674	80	USD -51,063	USD 110.29	USD 112.03
2025-04-14 (Monday)	34,417	USD 3,855,737	USD 3,855,737	0	USD 111,856	USD 112.03	USD 108.78
2025-04-11 (Friday)	34,417	USD 3,743,881	USD 3,743,881	128	USD 12,895	USD 108.78	USD 108.81
2025-04-10 (Thursday)	34,289	USD 3,730,986	USD 3,730,986	0	USD 25,374	USD 108.81	USD 108.07
2025-04-09 (Wednesday)	34,289	USD 3,705,612	USD 3,705,612	48	USD 52,440	USD 108.07	USD 106.69
2025-04-08 (Tuesday)	34,241	USD 3,653,172	USD 3,653,172	288	USD 7,638	USD 106.69	USD 107.37
2025-04-07 (Monday)	33,953	USD 3,645,534	USD 3,645,534	96	USD -51,650	USD 107.37	USD 109.2
2025-04-04 (Friday)	33,857	USD 3,697,184	USD 3,697,184	-128	USD -137,344	USD 109.2	USD 112.83
2025-04-02 (Wednesday)	33,985	USD 3,834,528	USD 3,834,528	1,088	USD 302,706	USD 112.83	USD 107.36
2025-04-01 (Tuesday)	32,897	USD 3,531,822	USD 3,531,822	8	USD 92,290	USD 107.36	USD 104.58
2025-03-31 (Monday)	32,889	USD 3,439,532	USD 3,439,532	56	USD -17,126	USD 104.58	USD 105.28
2025-03-28 (Friday)	32,833	USD 3,456,658	USD 3,456,658	32	USD -15,656	USD 105.28	USD 105.86
2025-03-27 (Thursday)	32,801	USD 3,472,314	USD 3,472,314	16	USD -13,387	USD 105.86	USD 106.32
2025-03-26 (Wednesday)	32,785	USD 3,485,701	USD 3,485,701	8	USD 850	USD 106.32	USD 106.32
2025-03-25 (Tuesday)	32,777	USD 3,484,851	USD 3,484,851	88	USD 46,949	USD 106.32	USD 105.17
2025-03-24 (Monday)	32,689	USD 3,437,902	USD 3,437,902	104	USD 44,500	USD 105.17	USD 104.14
2025-03-21 (Friday)	32,585	USD 3,393,402	USD 3,393,402	-32	USD 14,933	USD 104.14	USD 103.58
2025-03-20 (Thursday)	32,617	USD 3,378,469	USD 3,378,469	128	USD -283,366	USD 103.58	USD 112.71
2025-03-19 (Wednesday)	32,489	USD 3,661,835	USD 3,661,835	24	USD -120,987	USD 112.71	USD 116.52
2025-03-18 (Tuesday)	32,465	USD 3,782,822	USD 3,782,822	288	USD 71,527	USD 116.52	USD 115.34
2025-03-17 (Monday)	32,177	USD 3,711,295	USD 3,711,295	56	USD 105,713	USD 115.34	USD 112.25
2025-03-14 (Friday)	32,121	USD 3,605,582	USD 3,605,582	416	USD 76,181	USD 112.25	USD 111.32
2025-03-13 (Thursday)	31,705	USD 3,529,401	USD 3,529,401	80	USD 1,632	USD 111.32	USD 111.55
2025-03-12 (Wednesday)	31,625	USD 3,527,769	USD 3,527,769	-400	USD 3,738	USD 111.55	USD 110.04
2025-03-11 (Tuesday)	32,025	USD 3,524,031	USD 3,524,031	-296	USD -116,606	USD 110.04	USD 112.64
2025-03-10 (Monday)	32,321	USD 3,640,637	USD 3,640,637	88	USD -113,541	USD 112.64	USD 116.47
2025-03-07 (Friday)	32,233	USD 3,754,178	USD 3,754,178	16	USD 212,241	USD 116.47	USD 109.94
2025-03-05 (Wednesday)	32,217	USD 3,541,937	USD 3,541,937	120	USD 146,395	USD 109.94	USD 105.79
2025-03-04 (Tuesday)	32,097	USD 3,395,542	USD 3,395,542	136	USD 112,508	USD 105.79	USD 102.72
2025-03-03 (Monday)	31,961	USD 3,283,034	USD 3,283,034	256	USD -79,598	USD 102.72	USD 106.06
2025-02-28 (Friday)	31,705	USD 3,362,632	USD 3,362,632	208	USD -134,795	USD 106.06	USD 111.04
2025-02-27 (Thursday)	31,497	USD 3,497,427	USD 3,497,427	-40	USD -81,707	USD 111.04	USD 113.49
2025-02-26 (Wednesday)	31,537	USD 3,579,134	USD 3,579,134	0	USD -36,583	USD 113.49	USD 114.65
2025-02-25 (Tuesday)	31,537	USD 3,615,717	USD 3,615,717	296	USD 103,291	USD 114.65	USD 112.43
2025-02-24 (Monday)	31,241	USD 3,512,426	USD 3,512,426	0	USD 4,062	USD 112.43	USD 112.3
2025-02-21 (Friday)	31,241	USD 3,508,364	USD 3,508,364	32	USD -37,603	USD 112.3	USD 113.62
2025-02-20 (Thursday)	31,209	USD 3,545,967	USD 3,545,967	0	USD -130,453	USD 113.62	USD 117.8
2025-02-19 (Wednesday)	31,209	USD 3,676,420	USD 3,676,420	0	USD -43,381	USD 117.8	USD 119.19
2025-02-18 (Tuesday)	31,209	USD 3,719,801	USD 3,719,801	-72	USD 37,089	USD 119.19	USD 117.73
2025-02-17 (Monday)	31,281	USD 3,682,712	USD 3,682,712	0	USD 0	USD 117.73	USD 117.73
2025-02-14 (Friday)	31,281	USD 3,682,712	USD 3,682,712	-488	USD -62,218	USD 117.73	USD 117.88
2025-02-13 (Thursday)	31,769	USD 3,744,930	USD 3,744,930	8	USD -126,101	USD 117.88	USD 121.88
2025-02-12 (Wednesday)	31,761	USD 3,871,031	USD 3,871,031	80	USD -70,402	USD 121.88	USD 124.41
2025-02-11 (Tuesday)	31,681	USD 3,941,433	USD 3,941,433	0	USD -116,903	USD 124.41	USD 128.1
2025-02-10 (Monday)	31,681	USD 4,058,336	USD 4,058,336	0	USD 5,069	USD 128.1	USD 127.94
2025-02-07 (Friday)	31,681	USD 4,053,267	USD 4,053,267	-8	USD -39,684	USD 127.94	USD 129.16
2025-02-06 (Thursday)	31,689	USD 4,092,951	USD 4,092,951	152	USD 13,640	USD 129.16	USD 129.35
2025-02-05 (Wednesday)	31,537	USD 4,079,311	USD 4,079,311	40	USD -77,348	USD 129.35	USD 131.97
2025-02-04 (Tuesday)	31,497	USD 4,156,659	USD 4,156,659	48	USD 86,844	USD 131.97	USD 129.41
2025-02-03 (Monday)	31,449	USD 4,069,815	USD 4,069,815	48	USD 19,086	USD 129.41	USD 129
2025-01-31 (Friday)	31,401	USD 4,050,729	USD 4,050,729	88	USD 13,544	USD 129	USD 128.93
2025-01-30 (Thursday)	31,313	USD 4,037,185	USD 4,037,185	0	USD 58,555	USD 128.93	USD 127.06
2025-01-29 (Wednesday)	31,313	USD 3,978,630	USD 3,978,630	-8	USD -58,960	USD 127.06	USD 128.91
2025-01-28 (Tuesday)	31,321	USD 4,037,590	USD 4,037,590	-72	USD -212,394	USD 128.91	USD 135.38
2025-01-27 (Monday)	31,393	USD 4,249,984	USD 4,249,984	-128	USD 43,822	USD 135.38	USD 133.44
2025-01-24 (Friday)	31,521	USD 4,206,162	USD 4,206,162	96	USD -73,609	USD 133.44	USD 136.19
2025-01-23 (Thursday)	31,425	USD 4,279,771	USD 4,279,771	16	USD -213,601	USD 136.19	USD 143.06
2025-01-22 (Wednesday)	31,409	USD 4,493,372	USD 4,493,372
2025-01-21 (Tuesday)	31,273	USD 4,454,839	USD 4,454,839
2025-01-20 (Monday)	31,177	USD 4,241,943	USD 4,241,943
2025-01-17 (Friday)	31,177	USD 4,241,943	USD 4,241,943
2025-01-16 (Thursday)	31,177	USD 4,249,425	USD 4,249,425
2025-01-15 (Wednesday)	31,017	USD 4,220,483	USD 4,220,483
2025-01-14 (Tuesday)	31,017	USD 4,222,654	USD 4,222,654
2025-01-13 (Monday)	30,953	USD 4,182,369	USD 4,182,369
2025-01-10 (Friday)	30,953	USD 4,100,344	USD 4,100,344
2025-01-09 (Thursday)	30,761	USD 4,001,391	USD 4,001,391
2025-01-09 (Thursday)	30,761	USD 4,001,391	USD 4,001,391
2025-01-09 (Thursday)	30,761	USD 4,001,391	USD 4,001,391
2025-01-08 (Wednesday)	30,761	USD 4,001,391	USD 4,001,391
2025-01-08 (Wednesday)	30,761	USD 4,001,391	USD 4,001,391
2025-01-08 (Wednesday)	30,761	USD 4,001,391	USD 4,001,391
2025-01-02 (Thursday)	26,529	USD 3,398,895	USD 3,398,895
2024-12-30 (Monday)	26,529	USD 3,405,262	USD 3,405,262
2024-12-10 (Tuesday)	25,937	USD 3,677,348	USD 3,677,348	400	USD 81,738	USD 141.78	USD 140.8
2024-12-09 (Monday)	25,537	USD 3,595,610	USD 3,595,610	48	USD -119,157	USD 140.8	USD 145.74
2024-12-06 (Friday)	25,489	USD 3,714,767	USD 3,714,767	-120	USD 60,363	USD 145.74	USD 142.7
2024-12-05 (Thursday)	25,609	USD 3,654,404	USD 3,654,404	-8	USD -46,484	USD 142.7	USD 144.47
2024-12-04 (Wednesday)	25,617	USD 3,700,888	USD 3,700,888	0	USD -40,219	USD 144.47	USD 146.04
2024-12-03 (Tuesday)	25,617	USD 3,741,107	USD 3,741,107	40	USD -62,704	USD 146.04	USD 148.72
2024-12-02 (Monday)	25,577	USD 3,803,811	USD 3,803,811	0	USD 13,811	USD 148.72	USD 148.18
2024-11-29 (Friday)	25,577	USD 3,790,000	USD 3,790,000	0	USD 21,229	USD 148.18	USD 147.35
2024-11-28 (Thursday)	25,577	USD 3,768,771	USD 3,768,771	0	USD 0	USD 147.35	USD 147.35
2024-11-27 (Wednesday)	25,577	USD 3,768,771	USD 3,768,771	-48	USD -39,873	USD 147.35	USD 148.63
2024-11-26 (Tuesday)	25,625	USD 3,808,644	USD 3,808,644	168	USD 54,755	USD 148.63	USD 147.46
2024-11-26 (Tuesday)	25,625	USD 3,808,644	USD 3,808,644	168	USD 54,755	USD 148.63	USD 147.46
2024-11-25 (Monday)	25,457	USD 3,753,889	USD 3,753,889	19	USD -41,969	USD 147.46	USD 149.22
2024-11-25 (Monday)	25,457	USD 3,753,889	USD 3,753,889	19	USD -41,969	USD 147.46	USD 149.22
2024-11-22 (Friday)	25,438	USD 3,795,858	USD 3,795,858	-16	USD -19,188	USD 149.22	USD 149.88
2024-11-21 (Thursday)	25,454	USD 3,815,046	USD 3,815,046	-40	USD 139,066	USD 149.88	USD 144.19
2024-11-20 (Wednesday)	25,494	USD 3,675,980	USD 3,675,980	-16	USD 157,641	USD 144.19	USD 137.92
2024-11-19 (Tuesday)	25,510	USD 3,518,339	USD 3,518,339	8	USD -65,712	USD 137.92	USD 140.54
2024-11-18 (Monday)	25,502	USD 3,584,051	USD 3,584,051	68	USD -1,030,948	USD 140.54	USD 181.45
2024-11-12 (Tuesday)	25,434	USD 4,614,999	USD 4,614,999	0	USD -49,597	USD 181.45	USD 183.4
2024-11-11 (Monday)	25,434	USD 4,664,596	USD 4,664,596	24	USD 1,861	USD 183.4	USD 183.5
2024-11-11 (Monday)	25,434	USD 4,664,596	USD 4,664,596	24	USD 1,861	USD 183.4	USD 183.5
2024-11-08 (Friday)	25,410	USD 4,662,735	USD 4,662,735	0	USD 195,657	USD 183.5	USD 175.8
2024-11-08 (Friday)	25,410	USD 4,662,735	USD 4,662,735	0	USD 195,657	USD 183.5	USD 175.8
2024-11-07 (Thursday)	25,410	USD 4,467,078	USD 4,467,078	24	USD -101,387	USD 175.8	USD 179.96
2024-11-07 (Thursday)	25,410	USD 4,467,078	USD 4,467,078	24	USD -101,387	USD 175.8	USD 179.96
2024-11-06 (Wednesday)	25,386	USD 4,568,465	USD 4,568,465	192	USD -99,479	USD 179.96	USD 185.28
2024-11-06 (Wednesday)	25,386	USD 4,568,465	USD 4,568,465	192	USD -99,479	USD 179.96	USD 185.28
2024-11-05 (Tuesday)	25,194	USD 4,667,944	USD 4,667,944	40	USD 74,321	USD 185.28	USD 182.62
2024-11-05 (Tuesday)	25,194	USD 4,667,944	USD 4,667,944	40	USD 74,321	USD 185.28	USD 182.62
2024-11-04 (Monday)	25,154	USD 4,593,623	USD 4,593,623	16	USD 36,606	USD 182.62	USD 181.28
2024-11-04 (Monday)	25,154	USD 4,593,623	USD 4,593,623	16	USD 36,606	USD 182.62	USD 181.28
2024-11-01 (Friday)	25,138	USD 4,557,017	USD 4,557,017	24	USD -5,192	USD 181.28	USD 181.66
2024-11-01 (Friday)	25,138	USD 4,557,017	USD 4,557,017	24	USD -5,192	USD 181.28	USD 181.66
2024-10-31 (Thursday)	25,114	USD 4,562,209	USD 4,562,209	0	USD -45,708	USD 181.66	USD 183.48
2024-10-31 (Thursday)	25,114	USD 4,562,209	USD 4,562,209	0	USD -45,708	USD 181.66	USD 183.48
2024-10-30 (Wednesday)	25,114	USD 4,607,917	USD 4,607,917	-48	USD -26,420	USD 183.48	USD 184.18
2024-10-30 (Wednesday)	25,114	USD 4,607,917	USD 4,607,917	-48	USD -26,420	USD 183.48	USD 184.18
2024-10-29 (Tuesday)	25,162	USD 4,634,337	USD 4,634,337	-144	USD -72,579	USD 184.18	USD 186
2024-10-29 (Tuesday)	25,162	USD 4,634,337	USD 4,634,337	-144	USD -72,579	USD 184.18	USD 186
2024-10-28 (Monday)	25,306	USD 4,706,916	USD 4,706,916	-56	USD 92,807	USD 186	USD 181.93
2024-10-28 (Monday)	25,306	USD 4,706,916	USD 4,706,916	-56	USD 92,807	USD 186	USD 181.93
2024-10-25 (Friday)	25,362	USD 4,614,109	USD 4,614,109	0	USD 390,068	USD 181.93	USD 166.55
2024-10-25 (Friday)	25,362	USD 4,614,109	USD 4,614,109	0	USD 390,068	USD 181.93	USD 166.55
2024-10-24 (Thursday)	25,362	USD 4,224,041	USD 4,224,041	0	USD 83,441	USD 166.55	USD 163.26
2024-10-24 (Thursday)	25,362	USD 4,224,041	USD 4,224,041	0	USD 83,441	USD 166.55	USD 163.26
2024-10-23 (Wednesday)	25,362	USD 4,140,600	USD 4,140,600	0	USD 21,050	USD 163.26	USD 162.43
2024-10-23 (Wednesday)	25,362	USD 4,140,600	USD 4,140,600	0	USD 21,050	USD 163.26	USD 162.43
2024-10-22 (Tuesday)	25,362	USD 4,119,550	USD 4,119,550	0	USD -20,543	USD 162.43	USD 163.24
2024-10-22 (Tuesday)	25,362	USD 4,119,550	USD 4,119,550	0	USD -20,543	USD 162.43	USD 163.24
2024-10-21 (Monday)	25,362	USD 4,140,093	USD 4,140,093	-8	USD -18,304	USD 163.24	USD 163.91
2024-10-21 (Monday)	25,362	USD 4,140,093	USD 4,140,093	-8	USD -18,304	USD 163.24	USD 163.91
2024-10-18 (Friday)	25,370	USD 4,158,397	USD 4,158,397

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00BFNM3H51

Show aggregate share trades of BAH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 16 123.630* 136.86
2025-05-07 BUY 24 123.190* 136.97
2025-05-02 BUY 888 119.810* 137.37
2025-04-30 BUY 280 120.020* 137.66
2025-04-29 BUY 72 119.300* 137.82
2025-04-28 BUY 56 118.810* 137.98
2025-04-25 BUY 144 119.590* 138.14
2025-04-24 SELL -168 119.330* 138.30 Profit of 23,235 on sale
2025-04-23 BUY 152 116.420* 138.49
2025-04-22 BUY 64 115.130* 138.70
2025-04-17 BUY 88 113.680* 139.40
2025-04-15 BUY 80 110.290* 139.93
2025-04-11 BUY 128 108.780* 140.49
2025-04-09 BUY 48 108.070* 141.10
2025-04-08 BUY 288 106.690* 141.44
2025-04-07 BUY 96 107.370* 141.77
2025-04-04 SELL -128 109.200* 142.09 Profit of 18,188 on sale
2025-04-02 BUY 1,088 112.830* 142.39
2025-04-01 BUY 8 107.360* 142.74
2025-03-31 BUY 56 104.580* 143.13
2025-03-28 BUY 32 105.280* 143.52
2025-03-27 BUY 16 105.860* 143.91
2025-03-26 BUY 8 106.320* 144.31
2025-03-25 BUY 88 106.320* 144.71
2025-03-24 BUY 104 105.170* 145.14
2025-03-21 SELL -32 104.140* 145.58 Profit of 4,659 on sale
2025-03-20 BUY 128 103.580* 146.04
2025-03-19 BUY 24 112.710* 146.41
2025-03-18 BUY 288 116.520* 146.75
2025-03-17 BUY 56 115.340* 147.11
2025-03-14 BUY 416 112.250* 147.51
2025-03-13 BUY 80 111.320* 147.93
2025-03-12 SELL -400 111.550* 148.36 Profit of 59,343 on sale
2025-03-11 SELL -296 110.040* 148.81 Profit of 44,049 on sale
2025-03-10 BUY 88 112.640* 149.25
2025-03-07 BUY 16 116.470* 149.65
2025-03-05 BUY 120 109.940* 150.14
2025-03-04 BUY 136 105.790* 150.69
2025-03-03 BUY 256 102.720* 151.30
2025-02-28 BUY 208 106.060* 151.88
2025-02-27 SELL -40 111.040* 152.41 Profit of 6,096 on sale
2025-02-25 BUY 296 114.650* 153.43
2025-02-21 BUY 32 112.300* 154.56
2025-02-18 SELL -72 119.190* 156.17 Profit of 11,244 on sale
2025-02-14 SELL -488 117.730* 157.30 Profit of 76,764 on sale
2025-02-13 BUY 8 117.880* 157.89
2025-02-12 BUY 80 121.880* 158.44
2025-02-07 SELL -8 127.940* 159.94 Profit of 1,280 on sale
2025-02-06 BUY 152 129.160* 160.44
2025-02-05 BUY 40 129.350* 160.95
2025-02-04 BUY 48 131.970* 161.43
2025-02-03 BUY 48 129.410* 161.98
2025-01-31 BUY 88 129.000* 162.54
2025-01-29 SELL -8 127.060* 163.78 Profit of 1,310 on sale
2025-01-28 SELL -72 128.910* 164.41 Profit of 11,838 on sale
2025-01-27 SELL -128 135.380* 164.95 Profit of 21,114 on sale
2025-01-24 BUY 96 133.440* 165.54
2025-01-23 BUY 16 136.190* 166.11
2024-12-10 BUY 400 141.780* 166.59
2024-12-09 BUY 48 140.800* 167.10
2024-12-06 SELL -120 145.740* 167.54 Profit of 20,104 on sale
2024-12-05 SELL -8 142.700* 168.05 Profit of 1,344 on sale
2024-12-03 BUY 40 146.040* 169.05
2024-11-27 SELL -48 147.350* 171.06 Profit of 8,211 on sale
2024-11-26 BUY 168 148.630* 172.18
2024-11-26 BUY 168 148.630* 172.18
2024-11-25 BUY 19 147.460* 173.48
2024-11-25 BUY 19 147.460* 173.48
2024-11-22 SELL -16 149.220* 174.14 Profit of 2,786 on sale
2024-11-21 SELL -40 149.880* 174.81 Profit of 6,992 on sale
2024-11-20 SELL -16 144.190* 175.69 Profit of 2,811 on sale
2024-11-19 BUY 8 137.920* 176.80
2024-11-18 BUY 68 140.540* 177.90
2024-11-11 BUY 24 183.400* 177.41
2024-11-11 BUY 24 183.400* 177.41
2024-11-07 BUY 24 175.800* 177.07
2024-11-07 BUY 24 175.800* 177.07
2024-11-06 BUY 192 179.960* 176.83
2024-11-06 BUY 192 179.960* 176.83
2024-11-05 BUY 40 185.280* 176.06
2024-11-05 BUY 40 185.280* 176.06
2024-11-04 BUY 16 182.620* 175.40
2024-11-04 BUY 16 182.620* 175.40
2024-11-01 BUY 24 181.280* 174.75
2024-11-01 BUY 24 181.280* 174.75
2024-10-30 SELL -48 183.480* 172.51 Profit of 8,281 on sale
2024-10-30 SELL -48 183.480* 172.51 Profit of 8,281 on sale
2024-10-29 SELL -144 184.180* 170.57 Profit of 24,562 on sale
2024-10-29 SELL -144 184.180* 170.57 Profit of 24,562 on sale
2024-10-28 SELL -56 186.000* 167.48 Profit of 9,379 on sale
2024-10-28 SELL -56 186.000* 167.48 Profit of 9,379 on sale
2024-10-21 SELL -8 163.240* 0.00
2024-10-21 SELL -8 163.240* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	16	123.630*	136.86
2025-05-07	BUY	24	123.190*	136.97
2025-05-02	BUY	888	119.810*	137.37
2025-04-30	BUY	280	120.020*	137.66
2025-04-29	BUY	72	119.300*	137.82
2025-04-28	BUY	56	118.810*	137.98
2025-04-25	BUY	144	119.590*	138.14
2025-04-24	SELL	-168	119.330*	138.30 Profit of 23,235 on sale
2025-04-23	BUY	152	116.420*	138.49
2025-04-22	BUY	64	115.130*	138.70
2025-04-17	BUY	88	113.680*	139.40
2025-04-15	BUY	80	110.290*	139.93
2025-04-11	BUY	128	108.780*	140.49
2025-04-09	BUY	48	108.070*	141.10
2025-04-08	BUY	288	106.690*	141.44
2025-04-07	BUY	96	107.370*	141.77
2025-04-04	SELL	-128	109.200*	142.09 Profit of 18,188 on sale
2025-04-02	BUY	1,088	112.830*	142.39
2025-04-01	BUY	8	107.360*	142.74
2025-03-31	BUY	56	104.580*	143.13
2025-03-28	BUY	32	105.280*	143.52
2025-03-27	BUY	16	105.860*	143.91
2025-03-26	BUY	8	106.320*	144.31
2025-03-25	BUY	88	106.320*	144.71
2025-03-24	BUY	104	105.170*	145.14
2025-03-21	SELL	-32	104.140*	145.58 Profit of 4,659 on sale
2025-03-20	BUY	128	103.580*	146.04
2025-03-19	BUY	24	112.710*	146.41
2025-03-18	BUY	288	116.520*	146.75
2025-03-17	BUY	56	115.340*	147.11
2025-03-14	BUY	416	112.250*	147.51
2025-03-13	BUY	80	111.320*	147.93
2025-03-12	SELL	-400	111.550*	148.36 Profit of 59,343 on sale
2025-03-11	SELL	-296	110.040*	148.81 Profit of 44,049 on sale
2025-03-10	BUY	88	112.640*	149.25
2025-03-07	BUY	16	116.470*	149.65
2025-03-05	BUY	120	109.940*	150.14
2025-03-04	BUY	136	105.790*	150.69
2025-03-03	BUY	256	102.720*	151.30
2025-02-28	BUY	208	106.060*	151.88
2025-02-27	SELL	-40	111.040*	152.41 Profit of 6,096 on sale
2025-02-25	BUY	296	114.650*	153.43
2025-02-21	BUY	32	112.300*	154.56
2025-02-18	SELL	-72	119.190*	156.17 Profit of 11,244 on sale
2025-02-14	SELL	-488	117.730*	157.30 Profit of 76,764 on sale
2025-02-13	BUY	8	117.880*	157.89
2025-02-12	BUY	80	121.880*	158.44
2025-02-07	SELL	-8	127.940*	159.94 Profit of 1,280 on sale
2025-02-06	BUY	152	129.160*	160.44
2025-02-05	BUY	40	129.350*	160.95
2025-02-04	BUY	48	131.970*	161.43
2025-02-03	BUY	48	129.410*	161.98
2025-01-31	BUY	88	129.000*	162.54
2025-01-29	SELL	-8	127.060*	163.78 Profit of 1,310 on sale
2025-01-28	SELL	-72	128.910*	164.41 Profit of 11,838 on sale
2025-01-27	SELL	-128	135.380*	164.95 Profit of 21,114 on sale
2025-01-24	BUY	96	133.440*	165.54
2025-01-23	BUY	16	136.190*	166.11
2024-12-10	BUY	400	141.780*	166.59
2024-12-09	BUY	48	140.800*	167.10
2024-12-06	SELL	-120	145.740*	167.54 Profit of 20,104 on sale
2024-12-05	SELL	-8	142.700*	168.05 Profit of 1,344 on sale
2024-12-03	BUY	40	146.040*	169.05
2024-11-27	SELL	-48	147.350*	171.06 Profit of 8,211 on sale
2024-11-26	BUY	168	148.630*	172.18
2024-11-26	BUY	168	148.630*	172.18
2024-11-25	BUY	19	147.460*	173.48
2024-11-25	BUY	19	147.460*	173.48
2024-11-22	SELL	-16	149.220*	174.14 Profit of 2,786 on sale
2024-11-21	SELL	-40	149.880*	174.81 Profit of 6,992 on sale
2024-11-20	SELL	-16	144.190*	175.69 Profit of 2,811 on sale
2024-11-19	BUY	8	137.920*	176.80
2024-11-18	BUY	68	140.540*	177.90
2024-11-11	BUY	24	183.400*	177.41
2024-11-11	BUY	24	183.400*	177.41
2024-11-07	BUY	24	175.800*	177.07
2024-11-07	BUY	24	175.800*	177.07
2024-11-06	BUY	192	179.960*	176.83
2024-11-06	BUY	192	179.960*	176.83
2024-11-05	BUY	40	185.280*	176.06
2024-11-05	BUY	40	185.280*	176.06
2024-11-04	BUY	16	182.620*	175.40
2024-11-04	BUY	16	182.620*	175.40
2024-11-01	BUY	24	181.280*	174.75
2024-11-01	BUY	24	181.280*	174.75
2024-10-30	SELL	-48	183.480*	172.51 Profit of 8,281 on sale
2024-10-30	SELL	-48	183.480*	172.51 Profit of 8,281 on sale
2024-10-29	SELL	-144	184.180*	170.57 Profit of 24,562 on sale
2024-10-29	SELL	-144	184.180*	170.57 Profit of 24,562 on sale
2024-10-28	SELL	-56	186.000*	167.48 Profit of 9,379 on sale
2024-10-28	SELL	-56	186.000*	167.48 Profit of 9,379 on sale
2024-10-21	SELL	-8	163.240*	0.00
2024-10-21	SELL	-8	163.240*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	225,328	0	386,663	58.3%
2025-05-08	209,086	37	425,804	49.1%
2025-05-07	253,571	1,029	465,715	54.4%
2025-05-06	453,633	5,655	863,820	52.5%
2025-05-05	210,929	0	456,240	46.2%
2025-05-02	293,795	17	566,622	51.9%
2025-05-01	316,693	1	514,828	61.5%
2025-04-30	340,590	0	566,856	60.1%
2025-04-29	262,714	0	453,763	57.9%
2025-04-28	246,558	33	498,744	49.4%
2025-04-25	391,780	0	739,346	53.0%
2025-04-24	466,360	60	1,070,379	43.6%
2025-04-23	1,099,082	886	1,584,231	69.4%
2025-04-22	687,229	15	1,058,778	64.9%
2025-04-21	309,107	100	582,183	53.1%
2025-04-17	353,179	0	488,943	72.2%
2025-04-16	449,663	127	648,921	69.3%
2025-04-15	348,179	10	575,355	60.5%
2025-04-14	459,394	316	878,012	52.3%
2025-04-11	630,387	7	1,161,891	54.3%
2025-04-10	532,002	0	975,312	54.5%
2025-04-09	2,020,690	541	2,640,965	76.5%
2025-04-08	926,404	537	1,483,351	62.5%
2025-04-07	660,664	1,373	950,275	69.5%
2025-04-04	849,485	99	1,264,138	67.2%
2025-04-03	856,313	0	1,262,682	67.8%
2025-04-02	2,921,800	1,631	4,424,732	66.0%
2025-04-01	516,773	29	1,176,815	43.9%
2025-03-31	416,558	0	810,253	51.4%
2025-03-28	353,108	129	571,489	61.8%
2025-03-27	346,688	0	1,090,975	31.8%
2025-03-26	308,076	560	645,143	47.8%
2025-03-25	498,752	36	763,433	65.3%
2025-03-24	610,054	5,731	1,128,543	54.1%
2025-03-21	652,589	0	1,174,255	55.6%
2025-03-20	1,147,018	21	2,352,468	48.8%
2025-03-19	900,578	359	1,426,863	63.1%
2025-03-18	499,145	18	797,227	62.6%
2025-03-17	339,731	0	692,079	49.1%
2025-03-14	252,670	123	623,240	40.5%
2025-03-13	356,530	0	692,528	51.5%
2025-03-12	388,561	534	775,248	50.1%
2025-03-11	519,718	302	868,359	59.9%
2025-03-10	572,412	154	1,210,706	47.3%
2025-03-07	870,215	19	1,830,025	47.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE