Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BAX

Stock Name	Baxter International Inc
Ticker	BAX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0718131099
LEI	J5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Head to Head Comparison: Baxter International (NYSE:BAX) & Valneva (NASDAQ:VALN): Baxter International (NYSE:BAX – Get Free Report) and Valneva (NASDAQ:VALN – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, risk, profitability, dividends and valuation. Volatility and Risk Baxter International has a beta of […] - 2025-09-17 04:26:48
Noteworthy Tuesday Option Activity: BAX, NFLX, META: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Baxter International Inc (Symbol: BAX), where a total of 179,716 contracts have traded so far, representing approximately 18.0 million underlying shares. That amounts to - 2025-09-02 14:21:14
Brokerages Set Baxter International Inc. (NYSE:BAX) Target Price at $30.11: Baxter International Inc. (NYSE:BAX – Get Free Report) has received a consensus recommendation of “Hold” from the ten ratings firms that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to the company. The […] - 2025-08-29 04:51:17
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Baxter International (NYSE:BAX) Price Target Cut to $24.00 by Analysts at UBS Group: Baxter International (NYSE:BAX – Free Report) had its price objective decreased by UBS Group from $35.00 to $24.00 in a report issued on Monday,Benzinga reports. UBS Group currently has a neutral rating on the medical instruments supplier’s stock. BAX has been the topic of a number of other research reports. Evercore ISI decreased their price […] - 2025-08-05 04:42:57
Baxter International (NYSE:BAX) Receives “Hold” Rating from Stifel Nicolaus: Stifel Nicolaus reaffirmed their hold rating on shares of Baxter International (NYSE:BAX – Free Report) in a research report report published on Monday, MarketBeat reports. They currently have a $25.00 price target on the medical instruments supplier’s stock, down from their previous price target of $36.00. Several other analysts also recently weighed in on the […] - 2025-08-05 04:42:57
Wall Street Zen Downgrades Baxter International (NYSE:BAX) to Hold: Baxter International (NYSE:BAX – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also recently issued reports on BAX. Citigroup dropped their target price on shares of Baxter International from $34.00 to $32.00 and […] - 2025-08-04 04:55:11
Baxter International (NYSE:BAX) Lowered to “Neutral” Rating by The Goldman Sachs Group: The Goldman Sachs Group cut shares of Baxter International (NYSE:BAX – Free Report) from a buy rating to a neutral rating in a research note released on Friday, MarketBeat.com reports. The Goldman Sachs Group currently has $25.00 price objective on the medical instruments supplier’s stock. A number of other brokerages have also recently issued reports […] - 2025-08-04 02:47:01
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY: The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Notable Thursday Option Activity: UPS, NOW, BAX: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 14:20:54
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Baxter International Trims FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, health care company Baxter International, Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the third quarter and trimmed its outlook for the full-year 2025. - 2025-07-31 08:52:32
Baxter International Inc. Q2 Earnings Summary: (RTTNews) - Below are the earnings highlights for Baxter International Inc. (BAX): - 2025-07-31 08:40:14
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Morgan Stanley Has Lowered Expectations for Baxter International (NYSE:BAX) Stock Price: Baxter International (NYSE:BAX – Free Report) had its target price trimmed by Morgan Stanley from $28.00 to $27.00 in a report released on Tuesday,Benzinga reports. The firm currently has an underweight rating on the medical instruments supplier’s stock. Other analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Baxter International […] - 2025-07-18 03:04:50
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BAX holdings

Date	Number of BAX Shares Held	Base Market Value of BAX Shares	Local Market Value of BAX Shares	Change in BAX Shares Held	Change in BAX Base Value	Current Price per BAX Share Held	Previous Price per BAX Share Held
2025-12-02 (Tuesday)	171,174	USD 3,224,918	USD 3,224,918	-324	USD -47,264	USD 18.84	USD 19.08
2025-12-01 (Monday)	171,498	USD 3,272,182	USD 3,272,182	3,492	USD 123,750	USD 19.08	USD 18.74
2025-11-28 (Friday)	168,006	USD 3,148,432	USD 3,148,432	354	USD -21,867	USD 18.74	USD 18.91
2025-11-27 (Thursday)	167,652	USD 3,170,299	USD 3,170,299	0	USD 0	USD 18.91	USD 18.91
2025-11-26 (Wednesday)	167,652	USD 3,170,299	USD 3,170,299	-108	USD 39,897	USD 18.91	USD 18.66
2025-11-25 (Tuesday)	167,760	USD 3,130,402	USD 3,130,402	612	USD 91,651	USD 18.66	USD 18.18
2025-11-24 (Monday)	167,148	USD 3,038,751	USD 3,038,751	1,152	USD -636	USD 18.18	USD 18.31
2025-11-21 (Friday)	165,996	USD 3,039,387	USD 3,039,387	180	USD 150,872	USD 18.31	USD 17.42
2025-11-20 (Thursday)	165,816	USD 2,888,515	USD 2,888,515	36	USD -44,133	USD 17.42	USD 17.69
2025-11-19 (Wednesday)	165,780	USD 2,932,648	USD 2,932,648	219	USD -72,284	USD 17.69	USD 18.15
2025-11-18 (Tuesday)	165,561	USD 3,004,932	USD 3,004,932	648	USD 74,428	USD 18.15	USD 17.77
2025-11-17 (Monday)	164,913	USD 2,930,504	USD 2,930,504	288	USD -110,120	USD 17.77	USD 18.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00BFNM3H51

Show aggregate share trades of BAX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -324 18.980 18.595 18.633 USD -6,037 29.67 Profit of 3,575 on sale
2025-12-01 BUY 3,492 19.195 18.550 18.614 USD 65,002 29.72
2025-11-28 BUY 354 18.840 18.610 18.633 USD 6,596 29.77
2025-11-26 SELL -108 18.950 18.530 18.572 USD -2,006 29.87 Profit of 1,220 on sale
2025-11-26 SELL -108 18.950 18.530 18.572 USD -2,006 29.87 Profit of 1,220 on sale
2025-11-25 BUY 612 18.715 18.200 18.252 USD 11,170 29.92
2025-11-24 BUY 1,152 18.460 18.110 18.145 USD 20,903 29.97
2025-11-21 BUY 180 18.610 17.555 17.661 USD 3,179 30.03
2025-11-20 BUY 36 17.853 17.400 17.445 USD 628 30.08
2025-11-19 BUY 219 18.170 17.535 17.598 USD 3,854 30.14
2025-11-18 BUY 648 18.215 17.400 17.481 USD 11,328 30.20
2025-11-17 BUY 288 18.470 17.755 17.826 USD 5,134 30.26
2025-11-14 SELL -216 18.690 18.305 18.344 USD -3,962 30.31 Profit of 2,586 on sale
2025-11-12 BUY 1,335 18.916 18.270 18.335 USD 24,477 30.43
2025-11-10 BUY 699 17.990 17.570 17.612 USD 12,311 30.55
2025-11-07 SELL -42 18.115 17.780 17.814 USD -748 30.61 Profit of 537 on sale
2025-11-06 SELL -144 18.163 17.515 17.580 USD -2,531 30.67 Profit of 1,885 on sale
2025-11-05 BUY 360 18.080 17.465 17.527 USD 6,310 30.73
2025-11-04 BUY 576 18.320 17.740 17.798 USD 10,252 30.80
2025-11-03 SELL -288 18.400 18.045 18.081 USD -5,207 30.86 Profit of 3,680 on sale
2025-10-30 BUY 1,750 19.802 18.420 18.558 USD 32,477 30.98
2025-10-29 BUY 1,750 22.420 22.917 22.867 USD 40,017 31.02
2025-10-28 BUY 175 22.860 23.210 23.175 USD 4,056 31.06
2025-10-27 BUY 105 23.170 23.350 23.332 USD 2,450 31.10
2025-10-24 BUY 70 23.020 23.280 23.254 USD 1,628 31.15
2025-10-21 BUY 105 22.750 23.140 23.101 USD 2,426 31.27
2025-10-20 BUY 385 23.130 23.600 23.553 USD 9,068 31.32
2025-10-16 BUY 350 22.970 23.320 23.285 USD 8,150 31.41
2025-10-15 BUY 406 22.750 23.300 23.245 USD 9,437 31.45
2025-10-02 BUY 280 23.230 23.630 23.590 USD 6,605 31.54
2025-10-01 BUY 428 23.360 23.450 23.441 USD 10,033 31.59
2025-09-30 BUY 2,555 22.770 22.860 22.851 USD 58,384 31.63
2025-09-29 BUY 665 22.380 22.590 22.569 USD 15,008 31.68
2025-09-26 BUY 1,487 21.980 22.050 22.043 USD 32,778 31.74
2025-09-25 BUY 105 21.710 22.430 22.358 USD 2,348 31.79
2025-09-18 BUY 420 23.690 23.810 23.798 USD 9,995 31.84
2025-09-17 BUY 525 23.200 24.110 24.019 USD 12,610 31.89
2025-09-16 BUY 840 23.870 24.090 24.068 USD 20,217 31.93
2025-08-19 SELL -280 24.330 24.480 24.465 USD -6,850 31.97 Profit of 2,103 on sale
2025-08-15 BUY 70 24.180 24.850 24.783 USD 1,735 32.07
2025-08-13 BUY 37 24.110 24.390 24.362 USD 901 32.11
2025-08-08 BUY 312 23.690 23.860 23.843 USD 7,439 32.16
2025-08-06 BUY 659 22.500 22.980 22.932 USD 15,112 32.27
2025-07-29 BUY 700 28.840 29.000 28.984 USD 20,289 32.43
2025-07-11 BUY 280 28.700 29.520 29.438 USD 8,243 32.46
2025-07-10 BUY 315 29.700 30.720 30.618 USD 9,645 32.47
2025-07-09 BUY 315 29.810 31.150 31.016 USD 9,770 32.49
2025-07-07 SELL -210 29.690 31.000 30.869 USD -6,482 32.52 Profit of 346 on sale
2025-07-02 SELL -875 31.130 31.440 31.409 USD -27,483 32.55 Profit of 994 on sale
2025-06-27 BUY 115 30.390 30.640 30.615 USD 3,521 32.57
2025-06-26 BUY 105 30.500 30.840 30.806 USD 3,235 32.59
2025-06-24 SELL -490 30.590 30.630 30.626 USD -15,007 32.61 Profit of 973 on sale
2025-06-18 BUY 280 29.800 30.100 30.070 USD 8,420 32.68
2025-06-17 BUY 105 29.920 30.710 30.631 USD 3,216 32.70
2025-06-16 SELL -143 30.820 30.980 30.964 USD -4,428 32.72 Profit of 251 on sale
2025-06-12 SELL -175 31.360 31.650 31.621 USD -5,534 32.73 Profit of 193 on sale
2025-06-11 BUY 377 31.400 32.040 31.976 USD 12,055 32.73
2025-06-06 BUY 105 30.260 30.710 30.665 USD 3,220 32.77
2025-06-05 BUY 490 30.150 30.500 30.465 USD 14,928 32.79
2025-06-04 BUY 68 29.970 30.230 30.204 USD 2,054 32.81
2025-06-03 SELL -34 30.090 30.140 30.135 USD -1,025 32.83 Profit of 92 on sale
2025-05-30 SELL -4,148 30.500 30.690 30.671 USD -127,223 32.87 Profit of 9,124 on sale
2025-05-29 BUY 94 30.700 30.790 30.781 USD 2,893 32.89
2025-05-27 BUY 584 30.870 30.950 30.942 USD 18,070 32.92
2025-05-23 BUY 480 30.120 30.230 30.219 USD 14,505 32.96
2025-05-22 BUY 238 30.270 30.520 30.495 USD 7,258 32.98
2025-05-19 BUY 204 31.470 31.630 31.614 USD 6,449 33.02
2025-05-16 BUY 102 31.660 31.700 31.696 USD 3,233 33.03
2025-05-15 SELL -68 31.040 31.070 31.067 USD -2,113 33.05 Profit of 135 on sale
2025-05-14 BUY 34 30.320 31.030 30.959 USD 1,053 33.07
2025-05-13 BUY 68 31.150 31.660 31.609 USD 2,149 33.09
2025-05-12 BUY 208 31.880 32.680 32.600 USD 6,781 33.10
2025-05-09 SELL -170 30.900 31.490 31.431 USD -5,343 33.12 Profit of 286 on sale
2025-05-08 BUY 68 31.200 32.070 31.983 USD 2,175 33.13
2025-05-07 BUY 102 30.720 30.900 30.882 USD 3,150 33.15
2025-05-02 BUY 3,663 30.710 31.250 31.196 USD 114,271 33.22
2025-04-30 BUY 1,155 31.170 31.380 31.359 USD 36,220 33.26
2025-04-29 BUY 294 30.980 31.350 31.313 USD 9,206 33.28
2025-04-28 BUY 231 30.530 30.820 30.791 USD 7,113 33.31
2025-04-25 BUY 594 30.220 30.430 30.409 USD 18,063 33.33
2025-04-24 SELL -693 30.410 30.480 30.473 USD -21,118 33.36 Profit of 2,000 on sale
2025-04-23 BUY 627 29.600 30.300 30.230 USD 18,954 33.39
2025-04-22 BUY 264 28.620 29.140 29.088 USD 7,679 33.44
2025-04-17 BUY 363 28.890 29.100 29.079 USD 10,556 33.57
2025-04-15 BUY 330 27.800 28.500 28.430 USD 9,382 33.68
2025-04-11 BUY 544 27.840 28.260 28.218 USD 15,351 33.78
2025-04-09 BUY 204 30.750 30.820 30.813 USD 6,286 33.87
2025-04-08 BUY 1,224 27.970 29.530 29.374 USD 35,954 33.93
2025-04-07 BUY 402 28.640 29.310 29.243 USD 11,756 33.98
2025-04-04 SELL -544 28.790 31.190 30.950 USD -16,837 34.04 Profit of 1,679 on sale
2025-04-02 BUY 4,624 33.650 33.830 33.812 USD 156,347 34.04
2025-04-01 BUY 34 34.020 34.290 34.263 USD 1,165 34.04
2025-03-31 BUY 238 34.230 34.520 34.491 USD 8,209 34.04
2025-03-28 BUY 136 33.750 34.010 33.984 USD 4,622 34.04
2025-03-27 BUY 64 33.700 33.910 33.889 USD 2,169 34.04
2025-03-26 BUY 34 33.360 33.530 33.513 USD 1,139 34.05
2025-03-25 BUY 372 32.940 33.850 33.759 USD 12,558 34.06
2025-03-24 BUY 403 33.600 33.880 33.852 USD 13,642 34.07
2025-03-21 SELL -136 33.190 33.640 33.595 USD -4,569 34.08 Profit of 66 on sale
2025-03-20 BUY 544 33.440 34.160 34.088 USD 18,544 34.09
2025-03-19 BUY 93 34.090 34.550 34.504 USD 3,209 34.09
2025-03-18 BUY 1,164 34.510 34.920 34.879 USD 40,599 34.08
2025-03-17 BUY 238 34.850 35.030 35.012 USD 8,333 34.07
2025-03-14 BUY 1,716 34.590 35.020 34.977 USD 60,021 34.07
2025-03-13 BUY 330 34.550 34.840 34.811 USD 11,488 34.06
2025-03-12 SELL -1,650 34.410 35.770 35.634 USD -58,796 34.06 Loss of -2,603 on sale
2025-03-11 SELL -1,221 35.850 36.570 36.498 USD -44,564 34.03 Loss of -3,008 on sale
2025-03-10 BUY 363 36.560 37.740 37.622 USD 13,657 34.00
2025-03-07 BUY 66 36.570 36.640 36.633 USD 2,418 33.97
2025-03-05 BUY 495 35.160 35.450 35.421 USD 17,533 33.96
2025-03-04 BUY 561 34.790 35.310 35.258 USD 19,780 33.94
2025-03-03 BUY 1,056 34.860 35.240 35.202 USD 37,173 33.93
2025-02-28 BUY 858 34.510 35.170 35.104 USD 30,119 33.92
2025-02-27 SELL -170 35.100 35.560 35.514 USD -6,037 33.91 Loss of -273 on sale
2025-02-25 BUY 1,258 35.940 36.050 36.039 USD 45,337 33.86
2025-02-21 BUY 136 33.820 34.020 34.000 USD 4,624 33.85
2025-02-18 SELL -306 31.200 31.240 31.236 USD -9,558 33.94 Profit of 826 on sale
2025-02-14 SELL -2,074 30.820 31.090 31.063 USD -64,425 34.03 Profit of 6,157 on sale
2025-02-13 BUY 34 30.620 30.620 30.620 USD 1,041 34.08
2025-02-12 BUY 334 30.290 30.530 30.506 USD 10,189 34.15
2025-02-07 SELL -49 30.620 30.980 30.944 USD -1,516 34.32 Profit of 165 on sale
2025-02-06 BUY 646 30.810 31.620 31.539 USD 20,374 34.38
2025-02-05 BUY 170 31.470 31.710 31.686 USD 5,387 34.43
2025-02-04 BUY 204 31.420 31.590 31.573 USD 6,441 34.48
2025-02-03 BUY 198 31.640 32.020 31.982 USD 6,332 34.53
2025-01-31 BUY 363 32.560 33.240 33.172 USD 12,041 34.57
2025-01-29 SELL -34 32.780 32.980 32.960 USD -1,121 34.63 Profit of 57 on sale
2025-01-28 SELL -297 32.690 33.560 33.473 USD -9,941 34.67 Profit of 354 on sale
2025-01-27 SELL -544 33.460 33.580 33.568 USD -18,261 34.69 Profit of 610 on sale
2025-01-24 BUY 408 32.450 32.530 32.522 USD 13,269 34.73
2025-01-23 BUY 68 32.450 32.580 32.567 USD 2,215 34.78
2024-12-10 BUY 1,650 31.440 31.860 31.818 USD 52,500 34.85
2024-12-09 BUY 198 31.850 32.490 32.426 USD 6,420 34.91
2024-12-06 SELL -495 31.800 32.120 32.088 USD -15,884 34.98 Profit of 1,433 on sale
2024-12-05 SELL -33 31.900 33.130 33.007 USD -1,089 35.05 Profit of 67 on sale
2024-12-03 BUY 165 33.130 33.580 33.535 USD 5,533 35.14
2024-11-27 SELL -198 33.310 33.370 33.364 USD -6,606 35.31 Profit of 386 on sale
2024-11-26 BUY 693 32.870 33.600 33.527 USD 23,234 35.38
2024-11-25 BUY 93 33.420 33.670 33.645 USD 3,129 35.43
2024-11-22 SELL -64 33.210 33.700 33.651 USD -2,154 35.49 Profit of 118 on sale
2024-11-21 SELL -170 32.990 33.150 33.134 USD -5,633 35.56 Profit of 413 on sale
2024-11-20 SELL -68 32.630 32.670 32.666 USD -2,221 35.65 Profit of 203 on sale
2024-11-19 BUY 34 32.520 32.990 32.943 USD 1,120 35.75
2024-11-18 BUY 296 33.020 33.220 33.200 USD 9,827 35.83
2024-11-11 BUY 99 34.220 35.000 34.922 USD 3,457 36.01
2024-11-11 BUY 99 34.220 35.000 34.922 USD 3,457 36.01
2024-11-07 BUY 91 36.040 36.120 36.112 USD 3,286 36.12
2024-11-07 BUY 91 36.040 36.120 36.112 USD 3,286 36.12
2024-11-06 BUY 792 36.110 36.820 36.749 USD 29,105 36.12
2024-11-06 BUY 792 36.110 36.820 36.749 USD 29,105 36.12
2024-11-05 BUY 165 36.100 36.100 36.100 USD 5,956 36.12
2024-11-05 BUY 165 36.100 36.100 36.100 USD 5,956 36.12
2024-11-04 BUY 64 35.800 36.240 36.196 USD 2,317 36.16
2024-11-04 BUY 64 35.800 36.240 36.196 USD 2,317 36.16
2024-11-01 BUY 93 35.870 36.490 36.428 USD 3,388 36.19
2024-11-01 BUY 93 35.870 36.490 36.428 USD 3,388 36.19
2024-10-30 SELL -204 35.860 36.190 36.157 USD -7,376 36.31 Profit of 32 on sale
2024-10-30 SELL -204 35.860 36.190 36.157 USD -7,376 36.31 Profit of 32 on sale
2024-10-29 SELL -594 35.990 36.350 36.314 USD -21,571 36.37 Profit of 35 on sale
2024-10-29 SELL -594 35.990 36.350 36.314 USD -21,571 36.37 Profit of 35 on sale
2024-10-28 SELL -231 36.010 36.470 36.424 USD -8,414 36.45 Profit of 7 on sale
2024-10-28 SELL -231 36.010 36.470 36.424 USD -8,414 36.45 Profit of 7 on sale
2024-10-21 SELL -33 36.570 36.850 36.822 USD -1,215 0.00 Loss of -1,215 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-324	18.980	18.595	18.633	USD -6,037	29.67 Profit of 3,575 on sale
2025-12-01	BUY	3,492	19.195	18.550	18.614	USD 65,002	29.72
2025-11-28	BUY	354	18.840	18.610	18.633	USD 6,596	29.77
2025-11-26	SELL	-108	18.950	18.530	18.572	USD -2,006	29.87 Profit of 1,220 on sale
2025-11-26	SELL	-108	18.950	18.530	18.572	USD -2,006	29.87 Profit of 1,220 on sale
2025-11-25	BUY	612	18.715	18.200	18.252	USD 11,170	29.92
2025-11-24	BUY	1,152	18.460	18.110	18.145	USD 20,903	29.97
2025-11-21	BUY	180	18.610	17.555	17.661	USD 3,179	30.03
2025-11-20	BUY	36	17.853	17.400	17.445	USD 628	30.08
2025-11-19	BUY	219	18.170	17.535	17.598	USD 3,854	30.14
2025-11-18	BUY	648	18.215	17.400	17.481	USD 11,328	30.20
2025-11-17	BUY	288	18.470	17.755	17.826	USD 5,134	30.26
2025-11-14	SELL	-216	18.690	18.305	18.344	USD -3,962	30.31 Profit of 2,586 on sale
2025-11-12	BUY	1,335	18.916	18.270	18.335	USD 24,477	30.43
2025-11-10	BUY	699	17.990	17.570	17.612	USD 12,311	30.55
2025-11-07	SELL	-42	18.115	17.780	17.814	USD -748	30.61 Profit of 537 on sale
2025-11-06	SELL	-144	18.163	17.515	17.580	USD -2,531	30.67 Profit of 1,885 on sale
2025-11-05	BUY	360	18.080	17.465	17.527	USD 6,310	30.73
2025-11-04	BUY	576	18.320	17.740	17.798	USD 10,252	30.80
2025-11-03	SELL	-288	18.400	18.045	18.081	USD -5,207	30.86 Profit of 3,680 on sale
2025-10-30	BUY	1,750	19.802	18.420	18.558	USD 32,477	30.98
2025-10-29	BUY	1,750	22.420	22.917	22.867	USD 40,017	31.02
2025-10-28	BUY	175	22.860	23.210	23.175	USD 4,056	31.06
2025-10-27	BUY	105	23.170	23.350	23.332	USD 2,450	31.10
2025-10-24	BUY	70	23.020	23.280	23.254	USD 1,628	31.15
2025-10-21	BUY	105	22.750	23.140	23.101	USD 2,426	31.27
2025-10-20	BUY	385	23.130	23.600	23.553	USD 9,068	31.32
2025-10-16	BUY	350	22.970	23.320	23.285	USD 8,150	31.41
2025-10-15	BUY	406	22.750	23.300	23.245	USD 9,437	31.45
2025-10-02	BUY	280	23.230	23.630	23.590	USD 6,605	31.54
2025-10-01	BUY	428	23.360	23.450	23.441	USD 10,033	31.59
2025-09-30	BUY	2,555	22.770	22.860	22.851	USD 58,384	31.63
2025-09-29	BUY	665	22.380	22.590	22.569	USD 15,008	31.68
2025-09-26	BUY	1,487	21.980	22.050	22.043	USD 32,778	31.74
2025-09-25	BUY	105	21.710	22.430	22.358	USD 2,348	31.79
2025-09-18	BUY	420	23.690	23.810	23.798	USD 9,995	31.84
2025-09-17	BUY	525	23.200	24.110	24.019	USD 12,610	31.89
2025-09-16	BUY	840	23.870	24.090	24.068	USD 20,217	31.93
2025-08-19	SELL	-280	24.330	24.480	24.465	USD -6,850	31.97 Profit of 2,103 on sale
2025-08-15	BUY	70	24.180	24.850	24.783	USD 1,735	32.07
2025-08-13	BUY	37	24.110	24.390	24.362	USD 901	32.11
2025-08-08	BUY	312	23.690	23.860	23.843	USD 7,439	32.16
2025-08-06	BUY	659	22.500	22.980	22.932	USD 15,112	32.27
2025-07-29	BUY	700	28.840	29.000	28.984	USD 20,289	32.43
2025-07-11	BUY	280	28.700	29.520	29.438	USD 8,243	32.46
2025-07-10	BUY	315	29.700	30.720	30.618	USD 9,645	32.47
2025-07-09	BUY	315	29.810	31.150	31.016	USD 9,770	32.49
2025-07-07	SELL	-210	29.690	31.000	30.869	USD -6,482	32.52 Profit of 346 on sale
2025-07-02	SELL	-875	31.130	31.440	31.409	USD -27,483	32.55 Profit of 994 on sale
2025-06-27	BUY	115	30.390	30.640	30.615	USD 3,521	32.57
2025-06-26	BUY	105	30.500	30.840	30.806	USD 3,235	32.59
2025-06-24	SELL	-490	30.590	30.630	30.626	USD -15,007	32.61 Profit of 973 on sale
2025-06-18	BUY	280	29.800	30.100	30.070	USD 8,420	32.68
2025-06-17	BUY	105	29.920	30.710	30.631	USD 3,216	32.70
2025-06-16	SELL	-143	30.820	30.980	30.964	USD -4,428	32.72 Profit of 251 on sale
2025-06-12	SELL	-175	31.360	31.650	31.621	USD -5,534	32.73 Profit of 193 on sale
2025-06-11	BUY	377	31.400	32.040	31.976	USD 12,055	32.73
2025-06-06	BUY	105	30.260	30.710	30.665	USD 3,220	32.77
2025-06-05	BUY	490	30.150	30.500	30.465	USD 14,928	32.79
2025-06-04	BUY	68	29.970	30.230	30.204	USD 2,054	32.81
2025-06-03	SELL	-34	30.090	30.140	30.135	USD -1,025	32.83 Profit of 92 on sale
2025-05-30	SELL	-4,148	30.500	30.690	30.671	USD -127,223	32.87 Profit of 9,124 on sale
2025-05-29	BUY	94	30.700	30.790	30.781	USD 2,893	32.89
2025-05-27	BUY	584	30.870	30.950	30.942	USD 18,070	32.92
2025-05-23	BUY	480	30.120	30.230	30.219	USD 14,505	32.96
2025-05-22	BUY	238	30.270	30.520	30.495	USD 7,258	32.98
2025-05-19	BUY	204	31.470	31.630	31.614	USD 6,449	33.02
2025-05-16	BUY	102	31.660	31.700	31.696	USD 3,233	33.03
2025-05-15	SELL	-68	31.040	31.070	31.067	USD -2,113	33.05 Profit of 135 on sale
2025-05-14	BUY	34	30.320	31.030	30.959	USD 1,053	33.07
2025-05-13	BUY	68	31.150	31.660	31.609	USD 2,149	33.09
2025-05-12	BUY	208	31.880	32.680	32.600	USD 6,781	33.10
2025-05-09	SELL	-170	30.900	31.490	31.431	USD -5,343	33.12 Profit of 286 on sale
2025-05-08	BUY	68	31.200	32.070	31.983	USD 2,175	33.13
2025-05-07	BUY	102	30.720	30.900	30.882	USD 3,150	33.15
2025-05-02	BUY	3,663	30.710	31.250	31.196	USD 114,271	33.22
2025-04-30	BUY	1,155	31.170	31.380	31.359	USD 36,220	33.26
2025-04-29	BUY	294	30.980	31.350	31.313	USD 9,206	33.28
2025-04-28	BUY	231	30.530	30.820	30.791	USD 7,113	33.31
2025-04-25	BUY	594	30.220	30.430	30.409	USD 18,063	33.33
2025-04-24	SELL	-693	30.410	30.480	30.473	USD -21,118	33.36 Profit of 2,000 on sale
2025-04-23	BUY	627	29.600	30.300	30.230	USD 18,954	33.39
2025-04-22	BUY	264	28.620	29.140	29.088	USD 7,679	33.44
2025-04-17	BUY	363	28.890	29.100	29.079	USD 10,556	33.57
2025-04-15	BUY	330	27.800	28.500	28.430	USD 9,382	33.68
2025-04-11	BUY	544	27.840	28.260	28.218	USD 15,351	33.78
2025-04-09	BUY	204	30.750	30.820	30.813	USD 6,286	33.87
2025-04-08	BUY	1,224	27.970	29.530	29.374	USD 35,954	33.93
2025-04-07	BUY	402	28.640	29.310	29.243	USD 11,756	33.98
2025-04-04	SELL	-544	28.790	31.190	30.950	USD -16,837	34.04 Profit of 1,679 on sale
2025-04-02	BUY	4,624	33.650	33.830	33.812	USD 156,347	34.04
2025-04-01	BUY	34	34.020	34.290	34.263	USD 1,165	34.04
2025-03-31	BUY	238	34.230	34.520	34.491	USD 8,209	34.04
2025-03-28	BUY	136	33.750	34.010	33.984	USD 4,622	34.04
2025-03-27	BUY	64	33.700	33.910	33.889	USD 2,169	34.04
2025-03-26	BUY	34	33.360	33.530	33.513	USD 1,139	34.05
2025-03-25	BUY	372	32.940	33.850	33.759	USD 12,558	34.06
2025-03-24	BUY	403	33.600	33.880	33.852	USD 13,642	34.07
2025-03-21	SELL	-136	33.190	33.640	33.595	USD -4,569	34.08 Profit of 66 on sale
2025-03-20	BUY	544	33.440	34.160	34.088	USD 18,544	34.09
2025-03-19	BUY	93	34.090	34.550	34.504	USD 3,209	34.09
2025-03-18	BUY	1,164	34.510	34.920	34.879	USD 40,599	34.08
2025-03-17	BUY	238	34.850	35.030	35.012	USD 8,333	34.07
2025-03-14	BUY	1,716	34.590	35.020	34.977	USD 60,021	34.07
2025-03-13	BUY	330	34.550	34.840	34.811	USD 11,488	34.06
2025-03-12	SELL	-1,650	34.410	35.770	35.634	USD -58,796	34.06 Loss of -2,603 on sale
2025-03-11	SELL	-1,221	35.850	36.570	36.498	USD -44,564	34.03 Loss of -3,008 on sale
2025-03-10	BUY	363	36.560	37.740	37.622	USD 13,657	34.00
2025-03-07	BUY	66	36.570	36.640	36.633	USD 2,418	33.97
2025-03-05	BUY	495	35.160	35.450	35.421	USD 17,533	33.96
2025-03-04	BUY	561	34.790	35.310	35.258	USD 19,780	33.94
2025-03-03	BUY	1,056	34.860	35.240	35.202	USD 37,173	33.93
2025-02-28	BUY	858	34.510	35.170	35.104	USD 30,119	33.92
2025-02-27	SELL	-170	35.100	35.560	35.514	USD -6,037	33.91 Loss of -273 on sale
2025-02-25	BUY	1,258	35.940	36.050	36.039	USD 45,337	33.86
2025-02-21	BUY	136	33.820	34.020	34.000	USD 4,624	33.85
2025-02-18	SELL	-306	31.200	31.240	31.236	USD -9,558	33.94 Profit of 826 on sale
2025-02-14	SELL	-2,074	30.820	31.090	31.063	USD -64,425	34.03 Profit of 6,157 on sale
2025-02-13	BUY	34	30.620	30.620	30.620	USD 1,041	34.08
2025-02-12	BUY	334	30.290	30.530	30.506	USD 10,189	34.15
2025-02-07	SELL	-49	30.620	30.980	30.944	USD -1,516	34.32 Profit of 165 on sale
2025-02-06	BUY	646	30.810	31.620	31.539	USD 20,374	34.38
2025-02-05	BUY	170	31.470	31.710	31.686	USD 5,387	34.43
2025-02-04	BUY	204	31.420	31.590	31.573	USD 6,441	34.48
2025-02-03	BUY	198	31.640	32.020	31.982	USD 6,332	34.53
2025-01-31	BUY	363	32.560	33.240	33.172	USD 12,041	34.57
2025-01-29	SELL	-34	32.780	32.980	32.960	USD -1,121	34.63 Profit of 57 on sale
2025-01-28	SELL	-297	32.690	33.560	33.473	USD -9,941	34.67 Profit of 354 on sale
2025-01-27	SELL	-544	33.460	33.580	33.568	USD -18,261	34.69 Profit of 610 on sale
2025-01-24	BUY	408	32.450	32.530	32.522	USD 13,269	34.73
2025-01-23	BUY	68	32.450	32.580	32.567	USD 2,215	34.78
2024-12-10	BUY	1,650	31.440	31.860	31.818	USD 52,500	34.85
2024-12-09	BUY	198	31.850	32.490	32.426	USD 6,420	34.91
2024-12-06	SELL	-495	31.800	32.120	32.088	USD -15,884	34.98 Profit of 1,433 on sale
2024-12-05	SELL	-33	31.900	33.130	33.007	USD -1,089	35.05 Profit of 67 on sale
2024-12-03	BUY	165	33.130	33.580	33.535	USD 5,533	35.14
2024-11-27	SELL	-198	33.310	33.370	33.364	USD -6,606	35.31 Profit of 386 on sale
2024-11-26	BUY	693	32.870	33.600	33.527	USD 23,234	35.38
2024-11-25	BUY	93	33.420	33.670	33.645	USD 3,129	35.43
2024-11-22	SELL	-64	33.210	33.700	33.651	USD -2,154	35.49 Profit of 118 on sale
2024-11-21	SELL	-170	32.990	33.150	33.134	USD -5,633	35.56 Profit of 413 on sale
2024-11-20	SELL	-68	32.630	32.670	32.666	USD -2,221	35.65 Profit of 203 on sale
2024-11-19	BUY	34	32.520	32.990	32.943	USD 1,120	35.75
2024-11-18	BUY	296	33.020	33.220	33.200	USD 9,827	35.83
2024-11-11	BUY	99	34.220	35.000	34.922	USD 3,457	36.01
2024-11-11	BUY	99	34.220	35.000	34.922	USD 3,457	36.01
2024-11-07	BUY	91	36.040	36.120	36.112	USD 3,286	36.12
2024-11-07	BUY	91	36.040	36.120	36.112	USD 3,286	36.12
2024-11-06	BUY	792	36.110	36.820	36.749	USD 29,105	36.12
2024-11-06	BUY	792	36.110	36.820	36.749	USD 29,105	36.12
2024-11-05	BUY	165	36.100	36.100	36.100	USD 5,956	36.12
2024-11-05	BUY	165	36.100	36.100	36.100	USD 5,956	36.12
2024-11-04	BUY	64	35.800	36.240	36.196	USD 2,317	36.16
2024-11-04	BUY	64	35.800	36.240	36.196	USD 2,317	36.16
2024-11-01	BUY	93	35.870	36.490	36.428	USD 3,388	36.19
2024-11-01	BUY	93	35.870	36.490	36.428	USD 3,388	36.19
2024-10-30	SELL	-204	35.860	36.190	36.157	USD -7,376	36.31 Profit of 32 on sale
2024-10-30	SELL	-204	35.860	36.190	36.157	USD -7,376	36.31 Profit of 32 on sale
2024-10-29	SELL	-594	35.990	36.350	36.314	USD -21,571	36.37 Profit of 35 on sale
2024-10-29	SELL	-594	35.990	36.350	36.314	USD -21,571	36.37 Profit of 35 on sale
2024-10-28	SELL	-231	36.010	36.470	36.424	USD -8,414	36.45 Profit of 7 on sale
2024-10-28	SELL	-231	36.010	36.470	36.424	USD -8,414	36.45 Profit of 7 on sale
2024-10-21	SELL	-33	36.570	36.850	36.822	USD -1,215	0.00 Loss of -1,215 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	803,028	100	1,593,716	50.4%
2025-09-18	733,464	1,501	1,262,879	58.1%
2025-09-17	1,032,090	8,979	1,749,695	59.0%
2025-09-16	1,083,900	0	2,272,676	47.7%
2025-09-15	1,929,514	0	3,114,836	61.9%
2025-09-12	1,650,683	155	3,218,348	51.3%
2025-09-11	889,788	243	2,062,771	43.1%
2025-09-10	1,068,124	1,580	1,845,356	57.9%
2025-09-09	949,606	345	1,698,593	55.9%
2025-09-08	892,605	0	2,334,780	38.2%
2025-09-05	1,445,860	150	2,923,529	49.5%
2025-09-04	926,857	305	2,156,609	43.0%
2025-09-03	2,185,928	573	3,380,547	64.7%
2025-09-02	2,181,455	1,343	3,525,934	61.9%
2025-08-29	653,942	53	1,289,919	50.7%
2025-08-28	698,769	0	1,882,039	37.1%
2025-08-27	915,210	100	1,549,794	59.1%
2025-08-26	956,297	0	1,573,209	60.8%
2025-08-25	1,080,132	0	1,969,145	54.9%
2025-08-22	1,279,046	0	2,499,498	51.2%
2025-08-21	1,010,394	129	3,216,314	31.4%
2025-08-20	1,265,890	349	2,030,477	62.3%
2025-08-19	911,080	1,682	1,600,227	56.9%
2025-08-18	2,229,390	11,878	3,574,645	62.4%
2025-08-15	2,324,670	41	3,219,523	72.2%
2025-08-14	1,223,785	18	1,761,500	69.5%
2025-08-13	2,532,558	5,484	3,630,349	69.8%
2025-08-12	1,548,296	134	2,132,231	72.6%
2025-08-11	1,955,693	0	2,884,936	67.8%
2025-08-08	2,851,335	0	4,542,518	62.8%
2025-08-07	4,088,001	38	5,515,786	74.1%
2025-08-06	3,157,647	4,543	4,205,679	75.1%
2025-08-05	2,505,643	43	5,457,661	45.9%
2025-08-04	2,289,165	7,111	4,442,360	51.5%
2025-08-01	2,946,075	45,192	8,616,306	34.2%
2025-07-31	9,973,480	263,931	20,354,923	49.0%
2025-07-30	2,385,939	2,086	3,375,720	70.7%
2025-07-29	2,336,739	2,273	3,595,317	65.0%
2025-07-28	2,386,311	2,208	3,416,316	69.9%
2025-07-25	888,527	484	1,482,626	59.9%
2025-07-24	1,525,050	1,347	2,342,569	65.1%
2025-07-23	1,072,406	1,058	2,743,055	39.1%
2025-07-22	1,409,970	10,670	2,760,251	51.1%
2025-07-21	938,104	19	1,758,573	53.3%
2025-07-18	660,395	19	1,435,061	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE