Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-12-02 (Tuesday)	490,998	USD 48,618,622	USD 48,618,622	-846	USD -1,062,540	USD 99.02	USD 101.01
2025-12-01 (Monday)	491,844	USD 49,681,162	USD 49,681,162	9,118	USD 645,855	USD 101.01	USD 101.58
2025-11-28 (Friday)	482,726	USD 49,035,307	USD 49,035,307	926	USD 392,779	USD 101.58	USD 100.96
2025-11-27 (Thursday)	481,800	USD 48,642,528	USD 48,642,528	0	USD 0	USD 100.96	USD 100.96
2025-11-26 (Wednesday)	481,800	USD 48,642,528	USD 48,642,528	-282	USD -221,304	USD 100.96	USD 101.36
2025-11-25 (Tuesday)	482,082	USD 48,863,832	USD 48,863,832	1,598	USD 1,757,181	USD 101.36	USD 98.04
2025-11-24 (Monday)	480,484	USD 47,106,651	USD 47,106,651	3,008	USD 848,776	USD 98.04	USD 96.88
2025-11-21 (Friday)	477,476	USD 46,257,875	USD 46,257,875	475	USD 179,578	USD 96.88	USD 96.6
2025-11-20 (Thursday)	477,001	USD 46,078,297	USD 46,078,297	95	USD -186,354	USD 96.6	USD 97.01
2025-11-19 (Wednesday)	476,906	USD 46,264,651	USD 46,264,651	558	USD -998,598	USD 97.01	USD 99.22
2025-11-18 (Tuesday)	476,348	USD 47,263,249	USD 47,263,249	1,710	USD -1,035,914	USD 99.22	USD 101.76
2025-11-17 (Monday)	474,638	USD 48,299,163	USD 48,299,163	752	USD -364,190	USD 101.76	USD 102.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFNM3H51

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -846 101.820 98.995 99.278 EUR -83,989 98.28 Loss of -841 on sale
2025-12-01 BUY 9,118 101.910 100.880 100.983 EUR 920,763 98.27
2025-11-28 BUY 926 101.733 100.500 100.623 EUR 93,177 98.26
2025-11-26 SELL -282 101.690 100.900 100.979 EUR -28,476 98.23 Loss of -775 on sale
2025-11-26 SELL -282 101.690 100.900 100.979 EUR -28,476 98.23 Loss of -775 on sale
2025-11-25 BUY 1,598 101.760 98.760 99.060 EUR 158,298 98.22
2025-11-24 BUY 3,008 98.285 96.130 96.345 EUR 289,807 98.22
2025-11-21 BUY 475 98.345 96.070 96.298 EUR 45,741 98.22
2025-11-20 BUY 95 98.355 96.340 96.541 EUR 9,171 98.23
2025-11-19 BUY 558 99.440 95.985 96.331 EUR 53,752 98.24
2025-11-18 BUY 1,710 101.895 99.140 99.415 EUR 170,001 98.23
2025-11-17 BUY 752 102.705 101.260 101.405 EUR 76,256 98.22
2025-11-14 SELL -564 104.615 102.640 102.837 EUR -58,000 98.19 Loss of -2,618 on sale
2025-11-12 BUY 3,267 104.630 102.410 102.632 EUR 335,299 98.13
2025-11-10 BUY 1,831 101.300 98.840 99.086 EUR 181,426 98.10
2025-11-07 SELL -123 100.310 98.710 98.870 EUR -12,161 98.09 Loss of -96 on sale
2025-11-06 SELL -376 99.110 97.450 97.616 EUR -36,704 98.09 Profit of 177 on sale
2025-11-05 BUY 1,162 99.220 97.725 97.874 EUR 113,730 98.08
2025-11-04 BUY 1,504 99.310 98.250 98.356 EUR 147,927 98.08
2025-11-03 SELL -752 100.800 98.060 98.334 EUR -73,947 98.08 Loss of -194 on sale
2025-10-30 BUY 4,700 102.265 100.490 100.667 EUR 473,137 98.05
2025-10-29 BUY 4,700 100.300 100.930 100.867 EUR 474,075 98.04
2025-10-28 BUY 470 100.970 102.860 102.671 EUR 48,255 98.02
2025-10-27 BUY 282 102.430 102.570 102.556 EUR 28,921 98.00
2025-10-24 BUY 188 101.110 102.990 102.802 EUR 19,327 97.99
2025-10-21 BUY 282 99.900 100.330 100.287 EUR 28,281 97.92
2025-10-20 BUY 1,034 100.530 101.020 100.971 EUR 104,404 97.91
2025-10-16 BUY 940 97.780 99.300 99.148 EUR 93,199 97.90
2025-10-15 BUY 1,124 97.710 99.610 99.420 EUR 111,748 97.90
2025-10-02 BUY 752 96.220 97.250 97.147 EUR 73,055 97.92
2025-10-01 BUY 1,124 95.850 99.010 98.694 EUR 110,932 97.93
2025-09-30 BUY 6,862 97.630 98.890 98.764 EUR 677,719 97.94
2025-09-29 BUY 1,786 97.040 98.480 98.336 EUR 175,628 97.94
2025-09-26 BUY 4,036 98.180 100.000 99.818 EUR 402,865 97.94
2025-09-25 BUY 282 98.140 98.300 98.284 EUR 27,716 97.94
2025-09-24 BUY 5,351 98.060 98.800 98.726 EUR 528,283 97.94
2025-09-18 BUY 1,128 98.230 98.820 98.761 EUR 111,402 97.94
2025-09-17 BUY 1,410 98.500 99.340 99.256 EUR 139,951 97.93
2025-09-16 BUY 2,256 98.980 99.860 99.772 EUR 225,086 97.93
2025-08-15 BUY 188 103.170 104.650 104.502 EUR 19,646 97.87
2025-08-13 BUY 92 102.500 103.070 103.013 EUR 9,477 97.84
2025-08-08 BUY 839 103.140 104.460 104.328 EUR 87,531 97.78
2025-08-06 BUY 1,772 102.950 105.380 105.137 EUR 186,303 97.72
2025-07-31 BUY 470 104.920 106.430 106.279 EUR 49,951 97.64
2025-07-29 BUY 1,880 106.470 107.250 107.172 EUR 201,483 97.53
2025-07-11 BUY 752 103.200 104.080 103.992 EUR 78,202 97.50
2025-07-10 BUY 846 103.860 104.410 104.355 EUR 88,284 97.46
2025-07-09 BUY 846 102.960 103.210 103.185 EUR 87,295 97.43
2025-07-07 SELL -564 103.830 104.700 104.613 EUR -59,002 97.36 Loss of -4,092 on sale
2025-07-02 SELL -2,333 103.630 105.390 105.214 EUR -245,464 97.23 Loss of -18,625 on sale
2025-06-27 BUY 277 106.530 107.050 106.998 EUR 29,638 97.11
2025-06-26 BUY 282 104.580 105.200 105.138 EUR 29,649 97.06
2025-06-24 SELL -1,316 104.120 104.300 104.282 EUR -137,235 96.97 Loss of -9,626 on sale
2025-06-18 BUY 752 101.370 102.270 102.180 EUR 76,839 96.84
2025-06-17 BUY 282 101.730 102.410 102.342 EUR 28,860 96.81
2025-06-16 SELL -383 101.490 102.400 102.309 EUR -39,184 96.78 Loss of -2,117 on sale
2025-06-12 SELL -470 98.560 99.580 99.478 EUR -46,755 96.77 Loss of -1,273 on sale
2025-06-11 BUY 1,010 99.400 100.080 100.012 EUR 101,012 96.75
2025-06-06 BUY 282 102.090 105.780 105.411 EUR 29,726 96.67
2025-06-05 BUY 1,316 102.830 103.240 103.199 EUR 135,810 96.63
2025-06-04 BUY 188 102.430 103.490 103.384 EUR 19,436 96.59
2025-06-03 SELL -94 103.100 104.200 104.090 EUR -9,784 96.54 Loss of -709 on sale
2025-05-30 SELL -11,468 105.260 105.370 105.359 EUR -1,208,257 96.43 Loss of -102,450 on sale
2025-05-29 BUY 254 104.500 105.000 104.950 EUR 26,657 96.37
2025-05-27 BUY 1,622 106.170 106.670 106.620 EUR 172,938 96.24
2025-05-23 BUY 1,305 104.500 104.870 104.833 EUR 136,807 96.11
2025-05-22 BUY 658 104.500 105.000 104.950 EUR 69,057 96.05
2025-05-19 BUY 564 106.660 106.720 106.714 EUR 60,187 95.82
2025-05-16 BUY 282 106.040 106.240 106.220 EUR 29,954 95.74
2025-05-15 SELL -188 104.860 105.060 105.040 EUR -19,748 95.67 Loss of -1,762 on sale
2025-05-14 BUY 94 102.950 103.480 103.427 EUR 9,722 95.61
2025-05-13 BUY 188 102.950 103.680 103.607 EUR 19,478 95.55
2025-05-12 BUY 633 102.870 104.550 104.382 EUR 66,074 95.50
2025-05-09 SELL -470 102.860 103.660 103.580 EUR -48,683 95.44 Loss of -3,828 on sale
2025-05-08 BUY 188 103.290 105.740 105.495 EUR 19,833 95.37
2025-05-07 BUY 282 104.800 105.050 105.025 EUR 29,617 95.30
2025-05-02 BUY 10,434 104.930 105.540 105.479 EUR 1,100,568 95.06
2025-04-30 BUY 3,290 102.870 103.120 103.095 EUR 339,183 94.93
2025-04-29 BUY 825 102.740 103.200 103.154 EUR 85,102 94.86
2025-04-28 BUY 658 102.180 102.950 102.873 EUR 67,690 94.80
2025-04-25 BUY 1,692 101.900 102.150 102.125 EUR 172,796 94.74
2025-04-24 SELL -1,974 101.140 101.680 101.626 EUR -200,610 94.68 Loss of -13,714 on sale
2025-04-23 BUY 1,786 98.920 102.370 102.025 EUR 182,217 94.64
2025-04-22 BUY 752 95.050 95.610 95.554 EUR 71,857 94.64
2025-04-17 BUY 1,034 95.120 96.060 95.966 EUR 99,229 94.64
2025-04-15 BUY 940 94.230 95.120 95.031 EUR 89,329 94.64
2025-04-11 BUY 1,504 93.670 94.480 94.399 EUR 141,976 94.65
2025-04-09 BUY 564 96.770 97.650 97.562 EUR 55,025 94.65
2025-04-08 BUY 3,384 90.640 95.050 94.609 EUR 320,157 94.69
2025-04-07 BUY 1,107 91.540 93.890 93.655 EUR 103,676 94.72
2025-04-04 SELL -1,504 89.700 95.890 95.271 EUR -143,288 94.77 Loss of -754 on sale
2025-04-02 BUY 12,784 100.050 101.020 100.923 EUR 1,290,200 94.72
2025-04-01 BUY 94 101.240 101.280 101.276 EUR 9,520 94.65
2025-03-31 BUY 658 100.880 101.250 101.213 EUR 66,598 94.58
2025-03-28 BUY 376 99.360 100.420 100.314 EUR 37,718 94.53
2025-03-27 BUY 174 100.800 102.240 102.096 EUR 17,765 94.47
2025-03-26 BUY 94 102.340 103.480 103.366 EUR 9,716 94.38
2025-03-25 BUY 1,018 103.080 104.350 104.223 EUR 106,099 94.29
2025-03-24 BUY 1,131 102.670 102.920 102.895 EUR 116,374 94.20
2025-03-21 SELL -376 100.690 101.000 100.969 EUR -37,964 94.12 Loss of -2,574 on sale
2025-03-20 BUY 1,504 101.510 102.010 101.960 EUR 153,348 94.04
2025-03-19 BUY 261 100.730 101.490 101.414 EUR 26,469 93.96
2025-03-18 BUY 3,244 99.220 99.410 99.391 EUR 322,424 93.90
2025-03-17 BUY 658 98.900 99.410 99.359 EUR 65,378 93.85
2025-03-14 BUY 4,888 97.160 97.390 97.367 EUR 475,930 93.81
2025-03-13 BUY 940 95.370 96.640 96.513 EUR 90,722 93.79
2025-03-12 SELL -4,700 96.420 98.570 98.355 EUR -462,268 93.76 Loss of -21,614 on sale
2025-03-11 SELL -3,478 95.520 96.270 96.195 EUR -334,566 93.73 Loss of -8,557 on sale
2025-03-10 BUY 1,034 94.130 97.770 97.406 EUR 100,718 93.73
2025-03-07 BUY 188 99.130 100.610 100.462 EUR 18,887 93.66
2025-03-05 BUY 1,410 104.710 105.210 105.160 EUR 148,276 93.52
2025-03-04 BUY 1,598 103.610 105.140 104.987 EUR 167,769 93.39
2025-03-03 BUY 3,008 104.870 105.570 105.500 EUR 317,344 93.24
2025-02-28 BUY 2,444 103.790 104.100 104.069 EUR 254,345 93.11
2025-02-27 SELL -470 100.800 103.990 103.671 EUR -48,725 93.00 Loss of -5,014 on sale
2025-02-25 BUY 3,478 100.720 104.500 104.122 EUR 362,136 92.78
2025-02-21 BUY 376 104.490 105.650 105.534 EUR 39,681 92.45
2025-02-18 SELL -846 105.350 105.720 105.683 EUR -89,408 91.88 Loss of -11,679 on sale
2025-02-14 SELL -5,734 106.110 106.720 106.659 EUR -611,583 91.45 Loss of -87,230 on sale
2025-02-13 BUY 94 106.140 106.270 106.257 EUR 9,988 91.22
2025-02-12 BUY 926 105.770 106.200 106.157 EUR 98,301 90.99
2025-02-07 SELL -129 105.250 105.920 105.853 EUR -13,655 90.26 Loss of -2,011 on sale
2025-02-06 BUY 1,786 105.020 105.900 105.812 EUR 188,980 90.02
2025-02-05 BUY 470 104.970 107.170 106.950 EUR 50,266 89.77
2025-02-04 BUY 564 103.540 103.990 103.945 EUR 58,625 89.53
2025-02-03 BUY 564 103.070 103.860 103.781 EUR 58,532 89.29
2025-01-31 BUY 1,034 102.360 103.600 103.476 EUR 106,994 89.06
2025-01-29 SELL -94 102.710 103.170 103.124 EUR -9,694 88.54 Loss of -1,370 on sale
2025-01-28 SELL -846 102.320 102.930 102.869 EUR -87,027 88.28 Loss of -12,338 on sale
2025-01-27 SELL -1,504 102.270 102.320 102.315 EUR -153,882 88.02 Loss of -21,506 on sale
2025-01-24 BUY 1,128 101.940 102.150 102.129 EUR 115,202 87.74
2025-01-23 BUY 188 101.640 101.750 101.739 EUR 19,127 87.47
2024-12-10 BUY 4,700 90.200 90.470 90.443 EUR 425,082 87.41
2024-12-09 BUY 564 88.720 90.670 90.475 EUR 51,028 87.38
2024-12-06 SELL -1,410 90.070 90.800 90.727 EUR -127,925 87.32 Loss of -4,797 on sale
2024-12-05 SELL -94 90.530 91.060 91.007 EUR -8,555 87.26 Loss of -353 on sale
2024-12-03 BUY 470 90.470 90.790 90.758 EUR 42,656 87.10
2024-11-27 SELL -564 90.750 91.030 91.002 EUR -51,325 86.75 Loss of -2,401 on sale
2024-11-26 BUY 1,974 90.210 90.390 90.372 EUR 178,394 86.66
2024-11-25 BUY 5,372 89.250 90.300 90.195 EUR 484,528 86.59
2024-11-22 SELL -172 90.000 91.930 91.737 EUR -15,779 86.50 Loss of -901 on sale
2024-11-21 SELL -460 91.500 91.720 91.698 EUR -42,181 86.36 Loss of -2,457 on sale
2024-11-20 SELL -184 90.170 90.810 90.746 EUR -16,697 86.25 Loss of -828 on sale
2024-11-19 BUY 92 90.330 90.750 90.708 EUR 8,345 86.13
2024-11-18 BUY 776 90.450 91.080 91.017 EUR 70,629 86.00
2024-11-11 BUY 276 88.480 88.900 88.858 EUR 24,525 85.74
2024-11-11 BUY 276 88.480 88.900 88.858 EUR 24,525 85.74
2024-11-07 BUY 252 86.880 87.340 87.294 EUR 21,998 85.46
2024-11-07 BUY 252 86.880 87.340 87.294 EUR 21,998 85.46
2024-11-06 BUY 2,208 86.440 88.020 87.862 EUR 193,999 85.38
2024-11-06 BUY 2,208 86.440 88.020 87.862 EUR 193,999 85.38
2024-11-05 BUY 460 85.540 85.690 85.675 EUR 39,411 85.36
2024-11-05 BUY 460 85.540 85.690 85.675 EUR 39,411 85.36
2024-11-04 BUY 174 84.720 85.240 85.188 EUR 14,823 85.43
2024-11-04 BUY 174 84.720 85.240 85.188 EUR 14,823 85.43
2024-11-01 BUY 258 83.620 84.770 84.655 EUR 21,841 85.63
2024-11-01 BUY 258 83.620 84.770 84.655 EUR 21,841 85.63
2024-10-30 SELL -552 83.990 84.660 84.593 EUR -46,695 86.09 Profit of 829 on sale
2024-10-30 SELL -552 83.990 84.660 84.593 EUR -46,695 86.09 Profit of 829 on sale
2024-10-29 SELL -1,656 84.560 85.130 85.073 EUR -140,881 86.35 Profit of 2,115 on sale
2024-10-29 SELL -1,656 84.560 85.130 85.073 EUR -140,881 86.35 Profit of 2,115 on sale
2024-10-28 SELL -644 84.760 85.570 85.489 EUR -55,055 86.67 Profit of 759 on sale
2024-10-28 SELL -644 84.760 85.570 85.489 EUR -55,055 86.67 Profit of 759 on sale
2024-10-21 SELL -92 88.050 88.790 88.716 EUR -8,162 0.00 Loss of -8,162 on sale
2024-10-21 SELL -92 88.050 88.790 88.716 EUR -8,162 0.00 Loss of -8,162 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-846	101.820	98.995	99.278	EUR -83,989	98.28 Loss of -841 on sale
2025-12-01	BUY	9,118	101.910	100.880	100.983	EUR 920,763	98.27
2025-11-28	BUY	926	101.733	100.500	100.623	EUR 93,177	98.26
2025-11-26	SELL	-282	101.690	100.900	100.979	EUR -28,476	98.23 Loss of -775 on sale
2025-11-26	SELL	-282	101.690	100.900	100.979	EUR -28,476	98.23 Loss of -775 on sale
2025-11-25	BUY	1,598	101.760	98.760	99.060	EUR 158,298	98.22
2025-11-24	BUY	3,008	98.285	96.130	96.345	EUR 289,807	98.22
2025-11-21	BUY	475	98.345	96.070	96.298	EUR 45,741	98.22
2025-11-20	BUY	95	98.355	96.340	96.541	EUR 9,171	98.23
2025-11-19	BUY	558	99.440	95.985	96.331	EUR 53,752	98.24
2025-11-18	BUY	1,710	101.895	99.140	99.415	EUR 170,001	98.23
2025-11-17	BUY	752	102.705	101.260	101.405	EUR 76,256	98.22
2025-11-14	SELL	-564	104.615	102.640	102.837	EUR -58,000	98.19 Loss of -2,618 on sale
2025-11-12	BUY	3,267	104.630	102.410	102.632	EUR 335,299	98.13
2025-11-10	BUY	1,831	101.300	98.840	99.086	EUR 181,426	98.10
2025-11-07	SELL	-123	100.310	98.710	98.870	EUR -12,161	98.09 Loss of -96 on sale
2025-11-06	SELL	-376	99.110	97.450	97.616	EUR -36,704	98.09 Profit of 177 on sale
2025-11-05	BUY	1,162	99.220	97.725	97.874	EUR 113,730	98.08
2025-11-04	BUY	1,504	99.310	98.250	98.356	EUR 147,927	98.08
2025-11-03	SELL	-752	100.800	98.060	98.334	EUR -73,947	98.08 Loss of -194 on sale
2025-10-30	BUY	4,700	102.265	100.490	100.667	EUR 473,137	98.05
2025-10-29	BUY	4,700	100.300	100.930	100.867	EUR 474,075	98.04
2025-10-28	BUY	470	100.970	102.860	102.671	EUR 48,255	98.02
2025-10-27	BUY	282	102.430	102.570	102.556	EUR 28,921	98.00
2025-10-24	BUY	188	101.110	102.990	102.802	EUR 19,327	97.99
2025-10-21	BUY	282	99.900	100.330	100.287	EUR 28,281	97.92
2025-10-20	BUY	1,034	100.530	101.020	100.971	EUR 104,404	97.91
2025-10-16	BUY	940	97.780	99.300	99.148	EUR 93,199	97.90
2025-10-15	BUY	1,124	97.710	99.610	99.420	EUR 111,748	97.90
2025-10-02	BUY	752	96.220	97.250	97.147	EUR 73,055	97.92
2025-10-01	BUY	1,124	95.850	99.010	98.694	EUR 110,932	97.93
2025-09-30	BUY	6,862	97.630	98.890	98.764	EUR 677,719	97.94
2025-09-29	BUY	1,786	97.040	98.480	98.336	EUR 175,628	97.94
2025-09-26	BUY	4,036	98.180	100.000	99.818	EUR 402,865	97.94
2025-09-25	BUY	282	98.140	98.300	98.284	EUR 27,716	97.94
2025-09-24	BUY	5,351	98.060	98.800	98.726	EUR 528,283	97.94
2025-09-18	BUY	1,128	98.230	98.820	98.761	EUR 111,402	97.94
2025-09-17	BUY	1,410	98.500	99.340	99.256	EUR 139,951	97.93
2025-09-16	BUY	2,256	98.980	99.860	99.772	EUR 225,086	97.93
2025-08-15	BUY	188	103.170	104.650	104.502	EUR 19,646	97.87
2025-08-13	BUY	92	102.500	103.070	103.013	EUR 9,477	97.84
2025-08-08	BUY	839	103.140	104.460	104.328	EUR 87,531	97.78
2025-08-06	BUY	1,772	102.950	105.380	105.137	EUR 186,303	97.72
2025-07-31	BUY	470	104.920	106.430	106.279	EUR 49,951	97.64
2025-07-29	BUY	1,880	106.470	107.250	107.172	EUR 201,483	97.53
2025-07-11	BUY	752	103.200	104.080	103.992	EUR 78,202	97.50
2025-07-10	BUY	846	103.860	104.410	104.355	EUR 88,284	97.46
2025-07-09	BUY	846	102.960	103.210	103.185	EUR 87,295	97.43
2025-07-07	SELL	-564	103.830	104.700	104.613	EUR -59,002	97.36 Loss of -4,092 on sale
2025-07-02	SELL	-2,333	103.630	105.390	105.214	EUR -245,464	97.23 Loss of -18,625 on sale
2025-06-27	BUY	277	106.530	107.050	106.998	EUR 29,638	97.11
2025-06-26	BUY	282	104.580	105.200	105.138	EUR 29,649	97.06
2025-06-24	SELL	-1,316	104.120	104.300	104.282	EUR -137,235	96.97 Loss of -9,626 on sale
2025-06-18	BUY	752	101.370	102.270	102.180	EUR 76,839	96.84
2025-06-17	BUY	282	101.730	102.410	102.342	EUR 28,860	96.81
2025-06-16	SELL	-383	101.490	102.400	102.309	EUR -39,184	96.78 Loss of -2,117 on sale
2025-06-12	SELL	-470	98.560	99.580	99.478	EUR -46,755	96.77 Loss of -1,273 on sale
2025-06-11	BUY	1,010	99.400	100.080	100.012	EUR 101,012	96.75
2025-06-06	BUY	282	102.090	105.780	105.411	EUR 29,726	96.67
2025-06-05	BUY	1,316	102.830	103.240	103.199	EUR 135,810	96.63
2025-06-04	BUY	188	102.430	103.490	103.384	EUR 19,436	96.59
2025-06-03	SELL	-94	103.100	104.200	104.090	EUR -9,784	96.54 Loss of -709 on sale
2025-05-30	SELL	-11,468	105.260	105.370	105.359	EUR -1,208,257	96.43 Loss of -102,450 on sale
2025-05-29	BUY	254	104.500	105.000	104.950	EUR 26,657	96.37
2025-05-27	BUY	1,622	106.170	106.670	106.620	EUR 172,938	96.24
2025-05-23	BUY	1,305	104.500	104.870	104.833	EUR 136,807	96.11
2025-05-22	BUY	658	104.500	105.000	104.950	EUR 69,057	96.05
2025-05-19	BUY	564	106.660	106.720	106.714	EUR 60,187	95.82
2025-05-16	BUY	282	106.040	106.240	106.220	EUR 29,954	95.74
2025-05-15	SELL	-188	104.860	105.060	105.040	EUR -19,748	95.67 Loss of -1,762 on sale
2025-05-14	BUY	94	102.950	103.480	103.427	EUR 9,722	95.61
2025-05-13	BUY	188	102.950	103.680	103.607	EUR 19,478	95.55
2025-05-12	BUY	633	102.870	104.550	104.382	EUR 66,074	95.50
2025-05-09	SELL	-470	102.860	103.660	103.580	EUR -48,683	95.44 Loss of -3,828 on sale
2025-05-08	BUY	188	103.290	105.740	105.495	EUR 19,833	95.37
2025-05-07	BUY	282	104.800	105.050	105.025	EUR 29,617	95.30
2025-05-02	BUY	10,434	104.930	105.540	105.479	EUR 1,100,568	95.06
2025-04-30	BUY	3,290	102.870	103.120	103.095	EUR 339,183	94.93
2025-04-29	BUY	825	102.740	103.200	103.154	EUR 85,102	94.86
2025-04-28	BUY	658	102.180	102.950	102.873	EUR 67,690	94.80
2025-04-25	BUY	1,692	101.900	102.150	102.125	EUR 172,796	94.74
2025-04-24	SELL	-1,974	101.140	101.680	101.626	EUR -200,610	94.68 Loss of -13,714 on sale
2025-04-23	BUY	1,786	98.920	102.370	102.025	EUR 182,217	94.64
2025-04-22	BUY	752	95.050	95.610	95.554	EUR 71,857	94.64
2025-04-17	BUY	1,034	95.120	96.060	95.966	EUR 99,229	94.64
2025-04-15	BUY	940	94.230	95.120	95.031	EUR 89,329	94.64
2025-04-11	BUY	1,504	93.670	94.480	94.399	EUR 141,976	94.65
2025-04-09	BUY	564	96.770	97.650	97.562	EUR 55,025	94.65
2025-04-08	BUY	3,384	90.640	95.050	94.609	EUR 320,157	94.69
2025-04-07	BUY	1,107	91.540	93.890	93.655	EUR 103,676	94.72
2025-04-04	SELL	-1,504	89.700	95.890	95.271	EUR -143,288	94.77 Loss of -754 on sale
2025-04-02	BUY	12,784	100.050	101.020	100.923	EUR 1,290,200	94.72
2025-04-01	BUY	94	101.240	101.280	101.276	EUR 9,520	94.65
2025-03-31	BUY	658	100.880	101.250	101.213	EUR 66,598	94.58
2025-03-28	BUY	376	99.360	100.420	100.314	EUR 37,718	94.53
2025-03-27	BUY	174	100.800	102.240	102.096	EUR 17,765	94.47
2025-03-26	BUY	94	102.340	103.480	103.366	EUR 9,716	94.38
2025-03-25	BUY	1,018	103.080	104.350	104.223	EUR 106,099	94.29
2025-03-24	BUY	1,131	102.670	102.920	102.895	EUR 116,374	94.20
2025-03-21	SELL	-376	100.690	101.000	100.969	EUR -37,964	94.12 Loss of -2,574 on sale
2025-03-20	BUY	1,504	101.510	102.010	101.960	EUR 153,348	94.04
2025-03-19	BUY	261	100.730	101.490	101.414	EUR 26,469	93.96
2025-03-18	BUY	3,244	99.220	99.410	99.391	EUR 322,424	93.90
2025-03-17	BUY	658	98.900	99.410	99.359	EUR 65,378	93.85
2025-03-14	BUY	4,888	97.160	97.390	97.367	EUR 475,930	93.81
2025-03-13	BUY	940	95.370	96.640	96.513	EUR 90,722	93.79
2025-03-12	SELL	-4,700	96.420	98.570	98.355	EUR -462,268	93.76 Loss of -21,614 on sale
2025-03-11	SELL	-3,478	95.520	96.270	96.195	EUR -334,566	93.73 Loss of -8,557 on sale
2025-03-10	BUY	1,034	94.130	97.770	97.406	EUR 100,718	93.73
2025-03-07	BUY	188	99.130	100.610	100.462	EUR 18,887	93.66
2025-03-05	BUY	1,410	104.710	105.210	105.160	EUR 148,276	93.52
2025-03-04	BUY	1,598	103.610	105.140	104.987	EUR 167,769	93.39
2025-03-03	BUY	3,008	104.870	105.570	105.500	EUR 317,344	93.24
2025-02-28	BUY	2,444	103.790	104.100	104.069	EUR 254,345	93.11
2025-02-27	SELL	-470	100.800	103.990	103.671	EUR -48,725	93.00 Loss of -5,014 on sale
2025-02-25	BUY	3,478	100.720	104.500	104.122	EUR 362,136	92.78
2025-02-21	BUY	376	104.490	105.650	105.534	EUR 39,681	92.45
2025-02-18	SELL	-846	105.350	105.720	105.683	EUR -89,408	91.88 Loss of -11,679 on sale
2025-02-14	SELL	-5,734	106.110	106.720	106.659	EUR -611,583	91.45 Loss of -87,230 on sale
2025-02-13	BUY	94	106.140	106.270	106.257	EUR 9,988	91.22
2025-02-12	BUY	926	105.770	106.200	106.157	EUR 98,301	90.99
2025-02-07	SELL	-129	105.250	105.920	105.853	EUR -13,655	90.26 Loss of -2,011 on sale
2025-02-06	BUY	1,786	105.020	105.900	105.812	EUR 188,980	90.02
2025-02-05	BUY	470	104.970	107.170	106.950	EUR 50,266	89.77
2025-02-04	BUY	564	103.540	103.990	103.945	EUR 58,625	89.53
2025-02-03	BUY	564	103.070	103.860	103.781	EUR 58,532	89.29
2025-01-31	BUY	1,034	102.360	103.600	103.476	EUR 106,994	89.06
2025-01-29	SELL	-94	102.710	103.170	103.124	EUR -9,694	88.54 Loss of -1,370 on sale
2025-01-28	SELL	-846	102.320	102.930	102.869	EUR -87,027	88.28 Loss of -12,338 on sale
2025-01-27	SELL	-1,504	102.270	102.320	102.315	EUR -153,882	88.02 Loss of -21,506 on sale
2025-01-24	BUY	1,128	101.940	102.150	102.129	EUR 115,202	87.74
2025-01-23	BUY	188	101.640	101.750	101.739	EUR 19,127	87.47
2024-12-10	BUY	4,700	90.200	90.470	90.443	EUR 425,082	87.41
2024-12-09	BUY	564	88.720	90.670	90.475	EUR 51,028	87.38
2024-12-06	SELL	-1,410	90.070	90.800	90.727	EUR -127,925	87.32 Loss of -4,797 on sale
2024-12-05	SELL	-94	90.530	91.060	91.007	EUR -8,555	87.26 Loss of -353 on sale
2024-12-03	BUY	470	90.470	90.790	90.758	EUR 42,656	87.10
2024-11-27	SELL	-564	90.750	91.030	91.002	EUR -51,325	86.75 Loss of -2,401 on sale
2024-11-26	BUY	1,974	90.210	90.390	90.372	EUR 178,394	86.66
2024-11-25	BUY	5,372	89.250	90.300	90.195	EUR 484,528	86.59
2024-11-22	SELL	-172	90.000	91.930	91.737	EUR -15,779	86.50 Loss of -901 on sale
2024-11-21	SELL	-460	91.500	91.720	91.698	EUR -42,181	86.36 Loss of -2,457 on sale
2024-11-20	SELL	-184	90.170	90.810	90.746	EUR -16,697	86.25 Loss of -828 on sale
2024-11-19	BUY	92	90.330	90.750	90.708	EUR 8,345	86.13
2024-11-18	BUY	776	90.450	91.080	91.017	EUR 70,629	86.00
2024-11-11	BUY	276	88.480	88.900	88.858	EUR 24,525	85.74
2024-11-11	BUY	276	88.480	88.900	88.858	EUR 24,525	85.74
2024-11-07	BUY	252	86.880	87.340	87.294	EUR 21,998	85.46
2024-11-07	BUY	252	86.880	87.340	87.294	EUR 21,998	85.46
2024-11-06	BUY	2,208	86.440	88.020	87.862	EUR 193,999	85.38
2024-11-06	BUY	2,208	86.440	88.020	87.862	EUR 193,999	85.38
2024-11-05	BUY	460	85.540	85.690	85.675	EUR 39,411	85.36
2024-11-05	BUY	460	85.540	85.690	85.675	EUR 39,411	85.36
2024-11-04	BUY	174	84.720	85.240	85.188	EUR 14,823	85.43
2024-11-04	BUY	174	84.720	85.240	85.188	EUR 14,823	85.43
2024-11-01	BUY	258	83.620	84.770	84.655	EUR 21,841	85.63
2024-11-01	BUY	258	83.620	84.770	84.655	EUR 21,841	85.63
2024-10-30	SELL	-552	83.990	84.660	84.593	EUR -46,695	86.09 Profit of 829 on sale
2024-10-30	SELL	-552	83.990	84.660	84.593	EUR -46,695	86.09 Profit of 829 on sale
2024-10-29	SELL	-1,656	84.560	85.130	85.073	EUR -140,881	86.35 Profit of 2,115 on sale
2024-10-29	SELL	-1,656	84.560	85.130	85.073	EUR -140,881	86.35 Profit of 2,115 on sale
2024-10-28	SELL	-644	84.760	85.570	85.489	EUR -55,055	86.67 Profit of 759 on sale
2024-10-28	SELL	-644	84.760	85.570	85.489	EUR -55,055	86.67 Profit of 759 on sale
2024-10-21	SELL	-92	88.050	88.790	88.716	EUR -8,162	0.00 Loss of -8,162 on sale
2024-10-21	SELL	-92	88.050	88.790	88.716	EUR -8,162	0.00 Loss of -8,162 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE