Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BSY

Stock Name	Bentley Systems Inc
Ticker	BSY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US08265T2087
LEI	549300WVEHPGE0Z56F71

Show aggregate BSY holdings

News associated with BSY

Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Purchased by Vanguard Group Inc.: Vanguard Group Inc. boosted its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 17,999,856 shares of the company’s stock after purchasing an additional 898,115 shares during the period. Vanguard Group Inc. owned about 5.94% of Bentley […] - 2025-08-13 05:04:57
Bentley Systems Q2 Earnings Beat Estimates, Revenues Rise Y/Y: BSY tops Q2 earnings and revenue estimates with strong global growth, but shares slip 3.21% despite upbeat guidance. - 2025-08-07 13:06:00
23,375 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas acquired a new position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 23,375 shares of the company’s stock, valued at approximately $920,000. Other large investors have also modified their holdings of […] - 2025-07-15 04:20:13
Axxcess Wealth Management LLC Raises Stake in Bentley Systems, Incorporated (NASDAQ:BSY): Axxcess Wealth Management LLC lifted its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,471 shares of the company’s stock after buying an additional 301 shares […] - 2025-07-14 06:18:49
Envestnet Asset Management Inc. Trims Position in Bentley Systems, Incorporated (NASDAQ:BSY): Envestnet Asset Management Inc. trimmed its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 953,850 shares of the company’s stock after selling 117,627 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Bentley Systems were worth $37,524,000 as of its […] - 2025-07-14 05:10:49
Bentley Systems (NASDAQ:BSY) Upgraded to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of Bentley Systems (NASDAQ:BSY – Free Report) from a hold rating to a buy rating in a research report released on Tuesday morning. Other research analysts have also recently issued research reports about the company. Oppenheimer raised their target price on Bentley Systems from $49.00 to $50.00 and gave the […] - 2025-07-09 06:40:48
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Bentley Systems, Incorporated (NASDAQ:BSY): Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,277 shares of the company’s stock after selling 673 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Bentley Systems were worth $444,000 […] - 2025-07-03 05:08:55
Bentley Systems, Incorporated (NASDAQ:BSY) Given Average Recommendation of “Moderate Buy” by Analysts: Shares of Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and seven have issued a buy […] - 2025-07-01 02:32:51
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $6,191,179.80 in Stock: Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 122,114 shares of Bentley Systems stock in a transaction on Friday, June 20th. The shares were sold at an average price of $50.70, for a total transaction of $6,191,179.80. Following the completion of the sale, the director now owns 15,347,424 shares of […] - 2025-06-26 05:22:53
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells 273,094 Shares of Stock: Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 273,094 shares of the stock in a transaction on Tuesday, June 17th. The stock was sold at an average price of $50.30, for a total transaction of $13,736,628.20. Following the transaction, the director now owns 15,719,227 shares in the company, valued at […] - 2025-06-20 05:14:53
Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $17,740,945.88 in Stock: Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 355,103 shares of the firm’s stock in a transaction on Monday, June 16th. The stock was sold at an average price of $49.96, for a total value of $17,740,945.88. Following the completion of the transaction, the director now directly owns 15,992,321 shares […] - 2025-06-20 05:14:52
Mn Services Vermogensbeheer B.V. Trims Stake in Bentley Systems, Incorporated (NASDAQ:BSY): Mn Services Vermogensbeheer B.V. reduced its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The firm owned 75,800 shares of the company’s stock after selling 8,300 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Bentley Systems were worth $2,982,000 at the end of the […] - 2025-06-18 05:32:57
Harbor Capital Advisors Inc. Sells 349 Shares of Bentley Systems, Incorporated (NASDAQ:BSY): Harbor Capital Advisors Inc. reduced its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,190 shares of the company’s stock after selling 349 shares during the period. Harbor […] - 2025-06-13 05:38:59
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Sold by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC trimmed its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 2.1% in the fourth quarter, Holdings Channel reports. The firm owned 11,253 shares of the company’s stock after selling 246 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Bentley Systems were worth $526,000 as of […] - 2025-06-12 04:50:45
Are Computer and Technology Stocks Lagging Bentley Systems (BSY) This Year?: Here is how Bentley Systems, Incorporated (BSY) and Broadcom Inc. (AVGO) have performed compared to their sector so far this year. - 2025-06-02 10:40:10
Ex-Dividend Reminder: Eastern Bankshares, Bentley Systems and L3Harris Technologies: Looking at the universe of stocks we cover at Dividend Channel, on 6/3/25, Eastern Bankshares Inc (Symbol: EBC), Bentley Systems Inc (Symbol: BSY), and L3Harris Technologies Inc (Symbol: LHX) will all trade ex-dividend for their respective upcoming dividends. Eastern Bankshares - 2025-05-30 14:49:08
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Bought by Vident Advisory LLC: Vident Advisory LLC raised its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 30.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,235 shares of the company’s stock after buying an additional 2,360 shares during the period. Vident Advisory LLC’s holdings in […] - 2025-05-28 05:26:51
Daily Dividend Report: MRK,CSGC,BSY,SVM,PWOD: Merck, known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.81 per share of the company's common stock for the third quarter of 2025. Payment will be made on July 8, 2025, to shareholders of rec - 2025-05-27 14:42:28
Quantinno Capital Management LP Acquires 354 Shares of Bentley Systems, Incorporated (NASDAQ:BSY): Quantinno Capital Management LP increased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,261 shares of the company’s stock after acquiring an additional 354 shares […] - 2025-05-27 04:56:57
Cetera Investment Advisers Has $1.65 Million Position in Bentley Systems, Incorporated (NASDAQ:BSY): Cetera Investment Advisers raised its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,400 shares of the company’s stock after buying an additional 1,609 shares during the […] - 2025-05-21 04:44:53
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?: Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42
Rosenblatt Securities Has Lowered Expectations for Bentley Systems (NASDAQ:BSY) Stock Price: Bentley Systems (NASDAQ:BSY – Get Free Report) had its target price lowered by Rosenblatt Securities from $62.00 to $53.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Rosenblatt Securities’ target price would indicate a potential upside of 21.09% from the stock’s previous close. Other research […] - 2025-05-07 02:58:50
Sterling Capital Management LLC Has $106,000 Stake in Bentley Systems, Incorporated (NASDAQ:BSY): Sterling Capital Management LLC decreased its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,265 shares of the company’s stock after selling 281 shares during the period. Sterling Capital Management […] - 2025-04-23 05:35:09
136,201 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Bought by Norges Bank: Norges Bank purchased a new stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 136,201 shares of the company’s stock, valued at approximately $6,361,000. A number of other hedge funds and other institutional investors also recently modified their holdings of BSY. Swedbank AB raised its […] - 2025-04-09 04:46:53
Financial Survey: Bentley Systems (NASDAQ:BSY) & Data443 Risk Mitigation (OTCMKTS:ATDS): Data443 Risk Mitigation (OTCMKTS:ATDS – Get Free Report) and Bentley Systems (NASDAQ:BSY – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, dividends, institutional ownership, profitability, earnings, analyst recommendations and risk. Volatility and Risk Data443 Risk Mitigation has […] - 2025-04-03 02:36:46
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by LPL Financial LLC: LPL Financial LLC boosted its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 330,954 shares of the company’s stock after buying an additional 1,509 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-04-02 07:04:54
Bentley Systems (NASDAQ:BSY) Coverage Initiated at UBS Group: UBS Group started coverage on shares of Bentley Systems (NASDAQ:BSY – Free Report) in a research report report published on Monday morning, MarketBeat.com reports. The brokerage issued a neutral rating and a $48.00 target price on the stock. Other equities research analysts have also recently issued reports about the company. The Goldman Sachs Group cut […] - 2025-04-01 02:36:47
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by Intech Investment Management LLC: Intech Investment Management LLC increased its stake in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,283 shares of the company’s stock after purchasing an additional 254 shares during the […] - 2025-03-26 07:16:49
Natixis Advisors LLC Decreases Stake in Bentley Systems, Incorporated (NASDAQ:BSY): Natixis Advisors LLC decreased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 24,447 shares of the company’s stock after selling 1,485 shares during the quarter. Natixis Advisors LLC’s holdings in Bentley Systems were worth $1,142,000 at the end […] - 2025-03-26 05:52:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BSY holdings

Date	Number of BSY Shares Held	Base Market Value of BSY Shares	Local Market Value of BSY Shares	Change in BSY Shares Held	Change in BSY Base Value	Current Price per BSY Share Held	Previous Price per BSY Share Held
2025-12-02 (Tuesday)	54,123	USD 2,295,356	USD 2,295,356	-99	USD 26,165	USD 42.41	USD 41.85
2025-12-01 (Monday)	54,222	USD 2,269,191	USD 2,269,191	1,067	USD 38,807	USD 41.85	USD 41.96
2025-11-28 (Friday)	53,155	USD 2,230,384	USD 2,230,384	110	USD 49,174	USD 41.96	USD 41.12
2025-11-27 (Thursday)	53,045	USD 2,181,210	USD 2,181,210	0	USD 0	USD 41.12	USD 41.12
2025-11-26 (Wednesday)	53,045	USD 2,181,210	USD 2,181,210	-33	USD -7,727	USD 41.12	USD 41.24
2025-11-25 (Tuesday)	53,078	USD 2,188,937	USD 2,188,937	187	USD 15,646	USD 41.24	USD 41.09
2025-11-24 (Monday)	52,891	USD 2,173,291	USD 2,173,291	352	USD 10,786	USD 41.09	USD 41.16
2025-11-21 (Friday)	52,539	USD 2,162,505	USD 2,162,505	55	USD 58,946	USD 41.16	USD 40.08
2025-11-20 (Thursday)	52,484	USD 2,103,559	USD 2,103,559	11	USD -22,647	USD 40.08	USD 40.52
2025-11-19 (Wednesday)	52,473	USD 2,126,206	USD 2,126,206	69	USD -50,656	USD 40.52	USD 41.54
2025-11-18 (Tuesday)	52,404	USD 2,176,862	USD 2,176,862	198	USD -7,437	USD 41.54	USD 41.84
2025-11-17 (Monday)	52,206	USD 2,184,299	USD 2,184,299	88	USD -65,635	USD 41.84	USD 43.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSY by Blackrock for IE00BFNM3H51

Show aggregate share trades of BSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -99 42.930 41.810 41.922 USD -4,150 47.57 Profit of 559 on sale
2025-12-01 BUY 1,067 42.320 41.195 41.307 USD 44,075 47.59
2025-11-28 BUY 110 42.320 41.260 41.366 USD 4,550 47.62
2025-11-26 SELL -33 41.610 40.840 40.917 USD -1,350 47.68 Profit of 223 on sale
2025-11-26 SELL -33 41.610 40.840 40.917 USD -1,350 47.68 Profit of 223 on sale
2025-11-25 BUY 187 41.740 40.950 41.029 USD 7,672 47.71
2025-11-24 BUY 352 42.020 40.590 40.733 USD 14,338 47.74
2025-11-21 BUY 55 41.710 39.960 40.135 USD 2,207 47.77
2025-11-20 BUY 11 41.530 39.840 40.009 USD 440 47.81
2025-11-19 BUY 69 41.570 40.450 40.562 USD 2,799 47.84
2025-11-18 BUY 198 42.080 41.170 41.261 USD 8,170 47.87
2025-11-17 BUY 88 43.355 41.530 41.712 USD 3,671 47.90
2025-11-14 SELL -66 43.740 42.610 42.723 USD -2,820 47.92 Profit of 343 on sale
2025-11-12 BUY 435 45.190 44.160 44.263 USD 19,254 47.96
2025-11-10 BUY 220 46.860 45.720 45.834 USD 10,083 47.99
2025-11-07 SELL -14 46.800 45.650 45.765 USD -641 47.99 Profit of 31 on sale
2025-11-06 SELL -44 48.380 46.350 46.553 USD -2,048 48.00 Profit of 64 on sale
2025-11-05 BUY 119 50.520 46.390 46.803 USD 5,570 48.00
2025-11-04 BUY 176 49.990 48.880 48.991 USD 8,622 47.99
2025-11-03 SELL -88 50.800 49.960 50.044 USD -4,404 47.98 Loss of -182 on sale
2025-10-30 BUY 550 51.210 50.060 50.175 USD 27,596 47.95
2025-10-29 BUY 550 50.490 51.400 51.309 USD 28,220 47.94
2025-10-28 BUY 55 51.610 52.245 52.181 USD 2,870 47.92
2025-10-27 BUY 33 52.200 52.255 52.250 USD 1,724 47.90
2025-10-24 BUY 22 51.730 52.390 52.324 USD 1,151 47.88
2025-10-21 BUY 33 52.250 52.850 52.790 USD 1,742 47.82
2025-10-20 BUY 121 51.650 51.920 51.893 USD 6,279 47.80
2025-10-16 BUY 110 50.290 51.170 51.082 USD 5,619 47.77
2025-10-15 BUY 126 50.710 51.885 51.767 USD 6,523 47.75
2025-10-02 BUY 88 55.950 56.400 56.355 USD 4,959 47.69
2025-10-01 BUY 136 52.340 52.365 52.363 USD 7,121 47.67
2025-09-30 BUY 803 51.480 51.980 51.930 USD 41,700 47.65
2025-09-29 BUY 209 51.980 52.710 52.637 USD 11,001 47.62
2025-09-26 BUY 467 52.350 52.470 52.458 USD 24,498 47.60
2025-09-25 BUY 33 52.110 52.160 52.155 USD 1,721 47.57
2025-09-18 BUY 132 52.950 53.730 53.652 USD 7,082 47.54
2025-09-17 BUY 165 52.740 53.500 53.424 USD 8,815 47.51
2025-09-16 BUY 264 52.220 52.560 52.526 USD 13,867 47.49
2025-08-15 BUY 22 53.140 53.160 53.158 USD 1,169 47.42
2025-08-13 BUY 12 52.090 52.540 52.495 USD 630 47.39
2025-08-08 BUY 97 53.490 53.890 53.850 USD 5,223 47.36
2025-08-06 BUY 205 55.220 57.180 56.984 USD 11,682 47.27
2025-07-31 BUY 55 57.980 58.643 58.577 USD 3,222 47.15
2025-07-29 BUY 220 58.710 59.250 59.196 USD 13,023 47.02
2025-07-11 BUY 88 56.350 56.940 56.881 USD 5,006 46.96
2025-07-10 BUY 99 56.680 56.800 56.788 USD 5,622 46.90
2025-07-09 BUY 99 56.020 56.090 56.083 USD 5,552 46.85
2025-07-07 SELL -66 55.510 56.100 56.041 USD -3,699 46.74 Loss of -614 on sale
2025-07-02 SELL -292 54.080 54.369 54.340 USD -15,867 46.58 Loss of -2,265 on sale
2025-06-27 BUY 38 52.640 53.290 53.225 USD 2,023 46.50
2025-06-26 BUY 33 52.630 52.970 52.936 USD 1,747 46.46
2025-06-24 SELL -154 52.550 52.675 52.662 USD -8,110 46.38 Loss of -967 on sale
2025-06-18 BUY 88 50.720 50.990 50.963 USD 4,485 46.26
2025-06-17 BUY 33 50.400 50.540 50.526 USD 1,667 46.23
2025-06-16 SELL -46 50.020 50.150 50.137 USD -2,306 46.20 Loss of -181 on sale
2025-06-12 SELL -55 49.180 49.210 49.207 USD -2,706 46.18 Loss of -166 on sale
2025-06-11 BUY 129 48.270 48.500 48.477 USD 6,254 46.17
2025-06-06 BUY 33 49.750 49.765 49.763 USD 1,642 46.12
2025-06-05 BUY 154 49.150 49.990 49.906 USD 7,686 46.10
2025-06-04 BUY 22 48.520 48.550 48.547 USD 1,068 46.08
2025-06-03 SELL -11 47.650 47.780 47.767 USD -525 46.07 Loss of -19 on sale
2025-05-30 SELL -1,342 47.730 48.130 48.090 USD -64,537 46.05 Loss of -2,741 on sale
2025-05-29 BUY 25 47.980 48.300 48.268 USD 1,207 46.03
2025-05-27 BUY 187 48.340 48.390 48.385 USD 9,048 46.00
2025-05-23 BUY 135 47.420 47.656 47.632 USD 6,430 45.98
2025-05-22 BUY 77 47.650 47.840 47.821 USD 3,682 45.97
2025-05-19 BUY 66 48.100 48.395 48.366 USD 3,192 45.93
2025-05-16 BUY 33 47.970 48.340 48.303 USD 1,594 45.91
2025-05-15 SELL -22 48.230 48.465 48.442 USD -1,066 45.89 Loss of -56 on sale
2025-05-14 BUY 11 47.950 48.290 48.256 USD 531 45.87
2025-05-13 BUY 22 48.140 48.300 48.284 USD 1,062 45.86
2025-05-12 BUY 62 47.730 47.960 47.937 USD 2,972 45.84
2025-05-09 SELL -55 46.590 47.280 47.211 USD -2,597 45.84 Loss of -76 on sale
2025-05-08 BUY 22 47.060 47.680 47.618 USD 1,048 45.83
2025-05-07 BUY 33 46.240 46.310 46.303 USD 1,528 45.82
2025-05-02 BUY 1,221 43.660 43.790 43.777 USD 53,452 45.87
2025-04-30 BUY 385 42.990 43.105 43.093 USD 16,591 45.93
2025-04-29 BUY 93 43.130 43.570 43.526 USD 4,048 45.95
2025-04-28 BUY 77 43.120 43.705 43.647 USD 3,361 45.97
2025-04-25 BUY 198 43.440 44.270 44.187 USD 8,749 46.00
2025-04-24 SELL -231 43.900 44.340 44.296 USD -10,232 46.02 Profit of 397 on sale
2025-04-23 BUY 209 43.420 44.900 44.752 USD 9,353 46.04
2025-04-22 BUY 88 43.300 43.370 43.363 USD 3,816 46.06
2025-04-17 BUY 121 43.190 43.500 43.469 USD 5,260 46.15
2025-04-15 BUY 110 42.620 43.605 43.506 USD 4,786 46.21
2025-04-11 BUY 176 41.900 42.330 42.287 USD 7,443 46.28
2025-04-09 BUY 66 42.150 42.410 42.384 USD 2,797 46.37
2025-04-08 BUY 396 38.620 40.290 40.123 USD 15,889 46.45
2025-04-07 BUY 126 39.120 39.540 39.498 USD 4,977 46.52
2025-04-04 SELL -176 38.660 39.770 39.659 USD -6,980 46.60 Profit of 1,222 on sale
2025-04-02 BUY 1,496 41.130 41.290 41.274 USD 61,746 46.66
2025-04-01 BUY 11 40.490 40.530 40.526 USD 446 46.72
2025-03-31 BUY 77 39.340 39.560 39.538 USD 3,044 46.80
2025-03-28 BUY 44 39.700 40.610 40.519 USD 1,783 46.88
2025-03-27 BUY 18 40.360 41.760 41.620 USD 749 46.95
2025-03-26 BUY 11 42.180 42.390 42.369 USD 466 47.00
2025-03-25 BUY 119 41.880 42.990 42.879 USD 5,103 47.06
2025-03-24 BUY 117 42.660 42.860 42.840 USD 5,012 47.10
2025-03-21 SELL -44 41.940 42.085 42.070 USD -1,851 47.16 Profit of 224 on sale
2025-03-20 BUY 176 41.650 42.530 42.442 USD 7,470 47.23
2025-03-19 BUY 27 42.010 42.500 42.451 USD 1,146 47.29
2025-03-18 BUY 356 41.940 42.450 42.399 USD 15,094 47.35
2025-03-17 BUY 77 42.430 42.650 42.628 USD 3,282 47.41
2025-03-14 BUY 572 41.440 41.580 41.566 USD 23,776 47.48
2025-03-13 BUY 110 40.110 40.765 40.699 USD 4,477 47.57
2025-03-12 SELL -550 40.790 41.970 41.852 USD -23,019 47.65 Profit of 3,188 on sale
2025-03-11 SELL -407 41.520 42.270 42.195 USD -17,173 47.72 Profit of 2,250 on sale
2025-03-10 BUY 121 41.140 42.690 42.535 USD 5,147 47.81
2025-03-07 BUY 22 43.020 43.430 43.389 USD 955 47.87
2025-03-05 BUY 165 43.390 43.665 43.638 USD 7,200 47.92
2025-03-04 BUY 187 42.220 43.050 42.967 USD 8,035 48.00
2025-03-03 BUY 352 42.830 44.500 44.333 USD 15,605 48.07
2025-02-28 BUY 286 43.900 44.080 44.062 USD 12,602 48.12
2025-02-27 SELL -55 44.040 45.200 45.084 USD -2,480 48.18 Profit of 170 on sale
2025-02-25 BUY 407 45.680 46.830 46.715 USD 19,013 48.26
2025-02-21 BUY 44 45.590 46.630 46.526 USD 2,047 48.32
2025-02-18 SELL -99 47.700 47.790 47.781 USD -4,730 48.37 Profit of 58 on sale
2025-02-14 SELL -671 47.250 47.280 47.277 USD -31,723 48.41 Profit of 757 on sale
2025-02-13 BUY 11 46.710 46.730 46.728 USD 514 48.43
2025-02-12 BUY 106 46.080 46.440 46.404 USD 4,919 48.47
2025-02-07 SELL -21 45.770 47.060 46.931 USD -986 48.58 Profit of 35 on sale
2025-02-06 BUY 209 46.740 47.140 47.100 USD 9,844 48.61
2025-02-05 BUY 55 46.990 47.210 47.188 USD 2,595 48.64
2025-02-04 BUY 66 46.700 46.740 46.736 USD 3,085 48.67
2025-02-03 BUY 66 45.860 46.280 46.238 USD 3,052 48.72
2025-01-31 BUY 121 46.550 46.580 46.577 USD 5,636 48.76
2025-01-29 SELL -11 45.580 46.620 46.516 USD -512 48.88 Profit of 26 on sale
2025-01-28 SELL -99 46.580 47.710 47.597 USD -4,712 48.92 Profit of 131 on sale
2025-01-27 SELL -176 47.240 47.410 47.393 USD -8,341 48.96 Profit of 275 on sale
2025-01-24 BUY 132 46.100 46.470 46.433 USD 6,129 49.01
2025-01-23 BUY 22 46.350 46.530 46.512 USD 1,023 49.07
2024-12-10 BUY 550 47.400 48.665 48.539 USD 26,696 49.10
2024-12-09 BUY 66 48.620 49.500 49.412 USD 3,261 49.11
2024-12-06 SELL -165 49.740 50.080 50.046 USD -8,258 49.10 Loss of -156 on sale
2024-12-05 SELL -11 49.560 50.510 50.415 USD -555 49.09 Loss of -15 on sale
2024-12-03 BUY 55 49.470 49.780 49.749 USD 2,736 49.04
2024-11-27 SELL -66 49.180 49.640 49.594 USD -3,273 49.00 Loss of -39 on sale
2024-11-26 BUY 231 49.220 50.150 50.057 USD 11,563 49.00
2024-11-25 BUY 31 49.620 50.230 50.169 USD 1,555 48.98
2024-11-22 SELL -18 48.510 48.580 48.573 USD -874 48.99 Profit of 8 on sale
2024-11-21 SELL -55 47.780 47.900 47.888 USD -2,634 49.03 Profit of 63 on sale
2024-11-20 SELL -22 46.690 47.000 46.969 USD -1,033 49.10 Profit of 47 on sale
2024-11-19 BUY 11 46.760 47.235 47.188 USD 519 49.17
2024-11-18 BUY 100 46.980 47.165 47.147 USD 4,715 49.23
2024-11-11 BUY 33 48.700 49.080 49.042 USD 1,618 49.27
2024-11-11 BUY 33 48.700 49.080 49.042 USD 1,618 49.27
2024-11-07 BUY 25 51.090 51.960 51.873 USD 1,297 49.17
2024-11-07 BUY 25 51.090 51.960 51.873 USD 1,297 49.17
2024-11-06 BUY 264 49.940 50.810 50.723 USD 13,391 49.11
2024-11-06 BUY 264 49.940 50.810 50.723 USD 13,391 49.11
2024-11-05 BUY 55 49.560 49.650 49.641 USD 2,730 49.07
2024-11-05 BUY 55 49.560 49.650 49.641 USD 2,730 49.07
2024-11-04 BUY 16 49.050 49.260 49.239 USD 788 49.07
2024-11-04 BUY 16 49.050 49.260 49.239 USD 788 49.07
2024-11-01 BUY 27 48.410 49.190 49.112 USD 1,326 49.14
2024-11-01 BUY 27 48.410 49.190 49.112 USD 1,326 49.14
2024-10-30 SELL -66 49.610 50.225 50.163 USD -3,311 49.21 Loss of -63 on sale
2024-10-30 SELL -66 49.610 50.225 50.163 USD -3,311 49.21 Loss of -63 on sale
2024-10-29 SELL -198 49.500 49.650 49.635 USD -9,828 49.16 Loss of -95 on sale
2024-10-29 SELL -198 49.500 49.650 49.635 USD -9,828 49.16 Loss of -95 on sale
2024-10-28 SELL -77 48.860 49.620 49.544 USD -3,815 49.22 Loss of -25 on sale
2024-10-28 SELL -77 48.860 49.620 49.544 USD -3,815 49.22 Loss of -25 on sale
2024-10-21 SELL -11 49.530 50.110 50.052 USD -551 0.00 Loss of -551 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-99	42.930	41.810	41.922	USD -4,150	47.57 Profit of 559 on sale
2025-12-01	BUY	1,067	42.320	41.195	41.307	USD 44,075	47.59
2025-11-28	BUY	110	42.320	41.260	41.366	USD 4,550	47.62
2025-11-26	SELL	-33	41.610	40.840	40.917	USD -1,350	47.68 Profit of 223 on sale
2025-11-26	SELL	-33	41.610	40.840	40.917	USD -1,350	47.68 Profit of 223 on sale
2025-11-25	BUY	187	41.740	40.950	41.029	USD 7,672	47.71
2025-11-24	BUY	352	42.020	40.590	40.733	USD 14,338	47.74
2025-11-21	BUY	55	41.710	39.960	40.135	USD 2,207	47.77
2025-11-20	BUY	11	41.530	39.840	40.009	USD 440	47.81
2025-11-19	BUY	69	41.570	40.450	40.562	USD 2,799	47.84
2025-11-18	BUY	198	42.080	41.170	41.261	USD 8,170	47.87
2025-11-17	BUY	88	43.355	41.530	41.712	USD 3,671	47.90
2025-11-14	SELL	-66	43.740	42.610	42.723	USD -2,820	47.92 Profit of 343 on sale
2025-11-12	BUY	435	45.190	44.160	44.263	USD 19,254	47.96
2025-11-10	BUY	220	46.860	45.720	45.834	USD 10,083	47.99
2025-11-07	SELL	-14	46.800	45.650	45.765	USD -641	47.99 Profit of 31 on sale
2025-11-06	SELL	-44	48.380	46.350	46.553	USD -2,048	48.00 Profit of 64 on sale
2025-11-05	BUY	119	50.520	46.390	46.803	USD 5,570	48.00
2025-11-04	BUY	176	49.990	48.880	48.991	USD 8,622	47.99
2025-11-03	SELL	-88	50.800	49.960	50.044	USD -4,404	47.98 Loss of -182 on sale
2025-10-30	BUY	550	51.210	50.060	50.175	USD 27,596	47.95
2025-10-29	BUY	550	50.490	51.400	51.309	USD 28,220	47.94
2025-10-28	BUY	55	51.610	52.245	52.181	USD 2,870	47.92
2025-10-27	BUY	33	52.200	52.255	52.250	USD 1,724	47.90
2025-10-24	BUY	22	51.730	52.390	52.324	USD 1,151	47.88
2025-10-21	BUY	33	52.250	52.850	52.790	USD 1,742	47.82
2025-10-20	BUY	121	51.650	51.920	51.893	USD 6,279	47.80
2025-10-16	BUY	110	50.290	51.170	51.082	USD 5,619	47.77
2025-10-15	BUY	126	50.710	51.885	51.767	USD 6,523	47.75
2025-10-02	BUY	88	55.950	56.400	56.355	USD 4,959	47.69
2025-10-01	BUY	136	52.340	52.365	52.363	USD 7,121	47.67
2025-09-30	BUY	803	51.480	51.980	51.930	USD 41,700	47.65
2025-09-29	BUY	209	51.980	52.710	52.637	USD 11,001	47.62
2025-09-26	BUY	467	52.350	52.470	52.458	USD 24,498	47.60
2025-09-25	BUY	33	52.110	52.160	52.155	USD 1,721	47.57
2025-09-18	BUY	132	52.950	53.730	53.652	USD 7,082	47.54
2025-09-17	BUY	165	52.740	53.500	53.424	USD 8,815	47.51
2025-09-16	BUY	264	52.220	52.560	52.526	USD 13,867	47.49
2025-08-15	BUY	22	53.140	53.160	53.158	USD 1,169	47.42
2025-08-13	BUY	12	52.090	52.540	52.495	USD 630	47.39
2025-08-08	BUY	97	53.490	53.890	53.850	USD 5,223	47.36
2025-08-06	BUY	205	55.220	57.180	56.984	USD 11,682	47.27
2025-07-31	BUY	55	57.980	58.643	58.577	USD 3,222	47.15
2025-07-29	BUY	220	58.710	59.250	59.196	USD 13,023	47.02
2025-07-11	BUY	88	56.350	56.940	56.881	USD 5,006	46.96
2025-07-10	BUY	99	56.680	56.800	56.788	USD 5,622	46.90
2025-07-09	BUY	99	56.020	56.090	56.083	USD 5,552	46.85
2025-07-07	SELL	-66	55.510	56.100	56.041	USD -3,699	46.74 Loss of -614 on sale
2025-07-02	SELL	-292	54.080	54.369	54.340	USD -15,867	46.58 Loss of -2,265 on sale
2025-06-27	BUY	38	52.640	53.290	53.225	USD 2,023	46.50
2025-06-26	BUY	33	52.630	52.970	52.936	USD 1,747	46.46
2025-06-24	SELL	-154	52.550	52.675	52.662	USD -8,110	46.38 Loss of -967 on sale
2025-06-18	BUY	88	50.720	50.990	50.963	USD 4,485	46.26
2025-06-17	BUY	33	50.400	50.540	50.526	USD 1,667	46.23
2025-06-16	SELL	-46	50.020	50.150	50.137	USD -2,306	46.20 Loss of -181 on sale
2025-06-12	SELL	-55	49.180	49.210	49.207	USD -2,706	46.18 Loss of -166 on sale
2025-06-11	BUY	129	48.270	48.500	48.477	USD 6,254	46.17
2025-06-06	BUY	33	49.750	49.765	49.763	USD 1,642	46.12
2025-06-05	BUY	154	49.150	49.990	49.906	USD 7,686	46.10
2025-06-04	BUY	22	48.520	48.550	48.547	USD 1,068	46.08
2025-06-03	SELL	-11	47.650	47.780	47.767	USD -525	46.07 Loss of -19 on sale
2025-05-30	SELL	-1,342	47.730	48.130	48.090	USD -64,537	46.05 Loss of -2,741 on sale
2025-05-29	BUY	25	47.980	48.300	48.268	USD 1,207	46.03
2025-05-27	BUY	187	48.340	48.390	48.385	USD 9,048	46.00
2025-05-23	BUY	135	47.420	47.656	47.632	USD 6,430	45.98
2025-05-22	BUY	77	47.650	47.840	47.821	USD 3,682	45.97
2025-05-19	BUY	66	48.100	48.395	48.366	USD 3,192	45.93
2025-05-16	BUY	33	47.970	48.340	48.303	USD 1,594	45.91
2025-05-15	SELL	-22	48.230	48.465	48.442	USD -1,066	45.89 Loss of -56 on sale
2025-05-14	BUY	11	47.950	48.290	48.256	USD 531	45.87
2025-05-13	BUY	22	48.140	48.300	48.284	USD 1,062	45.86
2025-05-12	BUY	62	47.730	47.960	47.937	USD 2,972	45.84
2025-05-09	SELL	-55	46.590	47.280	47.211	USD -2,597	45.84 Loss of -76 on sale
2025-05-08	BUY	22	47.060	47.680	47.618	USD 1,048	45.83
2025-05-07	BUY	33	46.240	46.310	46.303	USD 1,528	45.82
2025-05-02	BUY	1,221	43.660	43.790	43.777	USD 53,452	45.87
2025-04-30	BUY	385	42.990	43.105	43.093	USD 16,591	45.93
2025-04-29	BUY	93	43.130	43.570	43.526	USD 4,048	45.95
2025-04-28	BUY	77	43.120	43.705	43.647	USD 3,361	45.97
2025-04-25	BUY	198	43.440	44.270	44.187	USD 8,749	46.00
2025-04-24	SELL	-231	43.900	44.340	44.296	USD -10,232	46.02 Profit of 397 on sale
2025-04-23	BUY	209	43.420	44.900	44.752	USD 9,353	46.04
2025-04-22	BUY	88	43.300	43.370	43.363	USD 3,816	46.06
2025-04-17	BUY	121	43.190	43.500	43.469	USD 5,260	46.15
2025-04-15	BUY	110	42.620	43.605	43.506	USD 4,786	46.21
2025-04-11	BUY	176	41.900	42.330	42.287	USD 7,443	46.28
2025-04-09	BUY	66	42.150	42.410	42.384	USD 2,797	46.37
2025-04-08	BUY	396	38.620	40.290	40.123	USD 15,889	46.45
2025-04-07	BUY	126	39.120	39.540	39.498	USD 4,977	46.52
2025-04-04	SELL	-176	38.660	39.770	39.659	USD -6,980	46.60 Profit of 1,222 on sale
2025-04-02	BUY	1,496	41.130	41.290	41.274	USD 61,746	46.66
2025-04-01	BUY	11	40.490	40.530	40.526	USD 446	46.72
2025-03-31	BUY	77	39.340	39.560	39.538	USD 3,044	46.80
2025-03-28	BUY	44	39.700	40.610	40.519	USD 1,783	46.88
2025-03-27	BUY	18	40.360	41.760	41.620	USD 749	46.95
2025-03-26	BUY	11	42.180	42.390	42.369	USD 466	47.00
2025-03-25	BUY	119	41.880	42.990	42.879	USD 5,103	47.06
2025-03-24	BUY	117	42.660	42.860	42.840	USD 5,012	47.10
2025-03-21	SELL	-44	41.940	42.085	42.070	USD -1,851	47.16 Profit of 224 on sale
2025-03-20	BUY	176	41.650	42.530	42.442	USD 7,470	47.23
2025-03-19	BUY	27	42.010	42.500	42.451	USD 1,146	47.29
2025-03-18	BUY	356	41.940	42.450	42.399	USD 15,094	47.35
2025-03-17	BUY	77	42.430	42.650	42.628	USD 3,282	47.41
2025-03-14	BUY	572	41.440	41.580	41.566	USD 23,776	47.48
2025-03-13	BUY	110	40.110	40.765	40.699	USD 4,477	47.57
2025-03-12	SELL	-550	40.790	41.970	41.852	USD -23,019	47.65 Profit of 3,188 on sale
2025-03-11	SELL	-407	41.520	42.270	42.195	USD -17,173	47.72 Profit of 2,250 on sale
2025-03-10	BUY	121	41.140	42.690	42.535	USD 5,147	47.81
2025-03-07	BUY	22	43.020	43.430	43.389	USD 955	47.87
2025-03-05	BUY	165	43.390	43.665	43.638	USD 7,200	47.92
2025-03-04	BUY	187	42.220	43.050	42.967	USD 8,035	48.00
2025-03-03	BUY	352	42.830	44.500	44.333	USD 15,605	48.07
2025-02-28	BUY	286	43.900	44.080	44.062	USD 12,602	48.12
2025-02-27	SELL	-55	44.040	45.200	45.084	USD -2,480	48.18 Profit of 170 on sale
2025-02-25	BUY	407	45.680	46.830	46.715	USD 19,013	48.26
2025-02-21	BUY	44	45.590	46.630	46.526	USD 2,047	48.32
2025-02-18	SELL	-99	47.700	47.790	47.781	USD -4,730	48.37 Profit of 58 on sale
2025-02-14	SELL	-671	47.250	47.280	47.277	USD -31,723	48.41 Profit of 757 on sale
2025-02-13	BUY	11	46.710	46.730	46.728	USD 514	48.43
2025-02-12	BUY	106	46.080	46.440	46.404	USD 4,919	48.47
2025-02-07	SELL	-21	45.770	47.060	46.931	USD -986	48.58 Profit of 35 on sale
2025-02-06	BUY	209	46.740	47.140	47.100	USD 9,844	48.61
2025-02-05	BUY	55	46.990	47.210	47.188	USD 2,595	48.64
2025-02-04	BUY	66	46.700	46.740	46.736	USD 3,085	48.67
2025-02-03	BUY	66	45.860	46.280	46.238	USD 3,052	48.72
2025-01-31	BUY	121	46.550	46.580	46.577	USD 5,636	48.76
2025-01-29	SELL	-11	45.580	46.620	46.516	USD -512	48.88 Profit of 26 on sale
2025-01-28	SELL	-99	46.580	47.710	47.597	USD -4,712	48.92 Profit of 131 on sale
2025-01-27	SELL	-176	47.240	47.410	47.393	USD -8,341	48.96 Profit of 275 on sale
2025-01-24	BUY	132	46.100	46.470	46.433	USD 6,129	49.01
2025-01-23	BUY	22	46.350	46.530	46.512	USD 1,023	49.07
2024-12-10	BUY	550	47.400	48.665	48.539	USD 26,696	49.10
2024-12-09	BUY	66	48.620	49.500	49.412	USD 3,261	49.11
2024-12-06	SELL	-165	49.740	50.080	50.046	USD -8,258	49.10 Loss of -156 on sale
2024-12-05	SELL	-11	49.560	50.510	50.415	USD -555	49.09 Loss of -15 on sale
2024-12-03	BUY	55	49.470	49.780	49.749	USD 2,736	49.04
2024-11-27	SELL	-66	49.180	49.640	49.594	USD -3,273	49.00 Loss of -39 on sale
2024-11-26	BUY	231	49.220	50.150	50.057	USD 11,563	49.00
2024-11-25	BUY	31	49.620	50.230	50.169	USD 1,555	48.98
2024-11-22	SELL	-18	48.510	48.580	48.573	USD -874	48.99 Profit of 8 on sale
2024-11-21	SELL	-55	47.780	47.900	47.888	USD -2,634	49.03 Profit of 63 on sale
2024-11-20	SELL	-22	46.690	47.000	46.969	USD -1,033	49.10 Profit of 47 on sale
2024-11-19	BUY	11	46.760	47.235	47.188	USD 519	49.17
2024-11-18	BUY	100	46.980	47.165	47.147	USD 4,715	49.23
2024-11-11	BUY	33	48.700	49.080	49.042	USD 1,618	49.27
2024-11-11	BUY	33	48.700	49.080	49.042	USD 1,618	49.27
2024-11-07	BUY	25	51.090	51.960	51.873	USD 1,297	49.17
2024-11-07	BUY	25	51.090	51.960	51.873	USD 1,297	49.17
2024-11-06	BUY	264	49.940	50.810	50.723	USD 13,391	49.11
2024-11-06	BUY	264	49.940	50.810	50.723	USD 13,391	49.11
2024-11-05	BUY	55	49.560	49.650	49.641	USD 2,730	49.07
2024-11-05	BUY	55	49.560	49.650	49.641	USD 2,730	49.07
2024-11-04	BUY	16	49.050	49.260	49.239	USD 788	49.07
2024-11-04	BUY	16	49.050	49.260	49.239	USD 788	49.07
2024-11-01	BUY	27	48.410	49.190	49.112	USD 1,326	49.14
2024-11-01	BUY	27	48.410	49.190	49.112	USD 1,326	49.14
2024-10-30	SELL	-66	49.610	50.225	50.163	USD -3,311	49.21 Loss of -63 on sale
2024-10-30	SELL	-66	49.610	50.225	50.163	USD -3,311	49.21 Loss of -63 on sale
2024-10-29	SELL	-198	49.500	49.650	49.635	USD -9,828	49.16 Loss of -95 on sale
2024-10-29	SELL	-198	49.500	49.650	49.635	USD -9,828	49.16 Loss of -95 on sale
2024-10-28	SELL	-77	48.860	49.620	49.544	USD -3,815	49.22 Loss of -25 on sale
2024-10-28	SELL	-77	48.860	49.620	49.544	USD -3,815	49.22 Loss of -25 on sale
2024-10-21	SELL	-11	49.530	50.110	50.052	USD -551	0.00 Loss of -551 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	162,688	0	350,346	46.4%
2025-09-18	149,792	0	266,858	56.1%
2025-09-17	280,316	449	418,458	67.0%
2025-09-16	206,858	817	404,231	51.2%
2025-09-15	223,641	7,169	346,986	64.5%
2025-09-12	191,443	0	310,971	61.6%
2025-09-11	408,052	1,571	549,621	74.2%
2025-09-10	290,258	2	502,749	57.7%
2025-09-09	152,368	0	617,620	24.7%
2025-09-08	264,446	7,390	533,763	49.5%
2025-09-05	241,081	0	530,217	45.5%
2025-09-04	263,133	0	592,329	44.4%
2025-09-03	359,368	60	668,715	53.7%
2025-09-02	497,875	4,114	759,862	65.5%
2025-08-29	673,274	0	779,276	86.4%
2025-08-28	437,049	13,140	536,407	81.5%
2025-08-27	355,888	408	458,379	77.6%
2025-08-26	323,818	10,521	413,407	78.3%
2025-08-25	301,509	307	380,840	79.2%
2025-08-22	417,711	0	558,819	74.7%
2025-08-21	251,936	545	309,580	81.4%
2025-08-20	325,887	12	436,371	74.7%
2025-08-19	429,629	0	499,079	86.1%
2025-08-18	570,378	0	727,470	78.4%
2025-08-15	495,017	900	650,614	76.1%
2025-08-14	236,090	0	618,491	38.2%
2025-08-13	339,214	130	740,342	45.8%
2025-08-12	355,373	0	615,525	57.7%
2025-08-11	216,253	747	456,280	47.4%
2025-08-08	358,610	0	605,628	59.2%
2025-08-07	844,103	1,273	1,364,012	61.9%
2025-08-06	715,111	372	1,246,628	57.4%
2025-08-05	594,522	356	920,861	64.6%
2025-08-04	318,781	0	572,484	55.7%
2025-08-01	311,809	725	566,287	55.1%
2025-07-31	310,313	0	521,694	59.5%
2025-07-30	614,875	147	1,046,921	58.7%
2025-07-29	287,459	206	522,024	55.1%
2025-07-28	162,332	2,338	351,673	46.2%
2025-07-25	254,595	28	363,075	70.1%
2025-07-24	221,736	0	415,745	53.3%
2025-07-23	208,970	0	385,102	54.3%
2025-07-22	172,165	2,037	402,665	42.8%
2025-07-21	259,912	5,806	537,528	48.4%
2025-07-18	206,151	9,507	567,541	36.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE