ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-12-18 (Thursday)245,580USD 37,753,013BX holding increased by 402751USD 37,753,0130USD 402,751 USD 153.73 USD 152.09
2025-12-16 (Tuesday)245,580BX holding increased by 879USD 37,350,262BX holding increased by 561914USD 37,350,262879USD 561,914 USD 152.09 USD 150.34
2025-12-15 (Monday)244,701USD 36,788,348BX holding decreased by -205549USD 36,788,3480USD -205,549 USD 150.34 USD 151.18
2025-12-12 (Friday)244,701BX holding increased by 1042USD 36,993,897BX holding decreased by -556391USD 36,993,8971,042USD -556,391 USD 151.18 USD 154.11
2025-12-11 (Thursday)243,659BX holding increased by 141USD 37,550,288BX holding decreased by -584631USD 37,550,288141USD -584,631 USD 154.11 USD 156.6
2025-12-10 (Wednesday)243,518BX holding increased by 188USD 38,134,919BX holding increased by 170572USD 38,134,919188USD 170,572 USD 156.6 USD 156.02
2025-12-09 (Tuesday)243,330BX holding increased by 235USD 37,964,347BX holding increased by 1167057USD 37,964,347235USD 1,167,057 USD 156.02 USD 151.37
2025-12-08 (Monday)243,095BX holding increased by 94USD 36,797,290BX holding decreased by -175312USD 36,797,29094USD -175,312 USD 151.37 USD 152.15
2025-12-05 (Friday)243,001BX holding decreased by -47USD 36,972,602BX holding increased by 177565USD 36,972,602-47USD 177,565 USD 152.15 USD 151.39
2025-12-04 (Thursday)243,048BX holding decreased by -226USD 36,795,037BX holding increased by 1097010USD 36,795,037-226USD 1,097,010 USD 151.39 USD 146.74
2025-12-02 (Tuesday)243,274BX holding decreased by -423USD 35,698,027BX holding increased by 32971USD 35,698,027-423USD 32,971 USD 146.74 USD 146.35
2025-12-01 (Monday)243,697BX holding increased by 4559USD 35,665,056BX holding increased by 650470USD 35,665,0564,559USD 650,470 USD 146.35 USD 146.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00BFNM3H51

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY879152.205150.240 150.437USD 132,234 156.82
2025-12-12BUY1,042155.200149.130 149.737USD 156,026 156.87
2025-12-11BUY141156.223151.390 151.873USD 21,414 156.89
2025-12-10BUY188157.300150.940 151.576USD 28,496 156.89
2025-12-09BUY235157.890151.520 152.157USD 35,757 156.89
2025-12-08BUY94152.345150.710 150.874USD 14,182 156.92
2025-12-05SELL-47153.810150.350 150.696USD -7,083 156.94 Profit of 293 on sale
2025-12-04SELL-226 151.390* 156.96 Profit of 35,473 on sale
2025-12-02SELL-423147.900146.160 146.334USD -61,899 157.01 Profit of 4,515 on sale
2025-12-01BUY4,559147.900143.210 143.679USD 655,033 157.05
2025-11-28BUY462147.780145.500 145.728USD 67,326 157.10
2025-11-26SELL-141146.180143.110 143.417USD -20,222 157.21 Profit of 1,945 on sale
2025-11-26SELL-141146.180143.110 143.417USD -20,222 157.21 Profit of 1,945 on sale
2025-11-25BUY799144.480140.690 141.069USD 112,714 157.27
2025-11-24BUY1,504143.610141.090 141.342USD 212,579 157.35
2025-11-21BUY235143.160137.875 138.403USD 32,525 157.41
2025-11-20BUY47142.060137.660 138.100USD 6,491 157.50
2025-11-19BUY276138.710135.440 135.767USD 37,472 157.59
2025-11-18BUY846138.873135.875 136.175USD 115,204 157.69
2025-11-17BUY376141.195137.030 137.446USD 51,680 157.78
2025-11-14SELL-282142.495136.890 137.450USD -38,761 157.85 Profit of 5,754 on sale
2025-11-12BUY1,614146.660143.690 143.987USD 232,395 158.00
2025-11-10BUY912149.000143.800 144.320USD 131,620 158.13
2025-11-07SELL-56146.240141.610 142.073USD -7,956 158.19 Profit of 903 on sale
2025-11-06SELL-188145.900141.330 141.787USD -26,656 158.26 Profit of 3,097 on sale
2025-11-05BUY587144.800141.110 141.479USD 83,048 158.33
2025-11-04BUY752145.895142.450 142.794USD 107,381 158.41
2025-11-03SELL-376145.890142.640 142.965USD -53,755 158.47 Profit of 5,832 on sale
2025-10-30BUY2,350150.980146.240 146.714USD 344,778 158.58
2025-10-29BUY2,350148.920152.250 151.917USD 357,005 158.63
2025-10-28BUY235151.690153.970 153.742USD 36,129 158.67
2025-10-27BUY141153.850157.850 157.450USD 22,200 158.69
2025-10-24BUY94154.600159.440 158.956USD 14,942 158.71
2025-10-21BUY141161.430162.660 162.537USD 22,918 158.70
2025-10-20BUY517160.440161.220 161.142USD 83,310 158.69
2025-10-16BUY470157.970165.320 164.585USD 77,355 158.71
2025-10-15BUY558163.910166.390 166.142USD 92,707 158.68
2025-10-02BUY368166.580169.000 168.758USD 62,103 158.61
2025-10-01BUY552168.100170.450 170.215USD 93,959 158.56
2025-09-30BUY3,358170.850177.000 176.385USD 592,301 158.49
2025-09-29BUY874176.140177.230 177.121USD 154,804 158.40
2025-09-26BUY1,978175.320178.290 177.993USD 352,070 158.31
2025-09-25BUY138175.600176.950 176.815USD 24,400 158.21
2025-09-24BUY2,622178.080186.100 185.298USD 485,851 158.11
2025-09-18BUY552188.680190.090 189.949USD 104,852 157.94
2025-09-17BUY690183.620187.560 187.166USD 129,145 157.80
2025-09-16BUY1,104183.720185.140 184.998USD 204,238 157.65
2025-08-15BUY92171.620175.510 175.121USD 16,111 157.51
2025-08-13BUY46176.620177.410 177.331USD 8,157 157.40
2025-08-08BUY411168.910170.890 170.692USD 70,154 157.24
2025-08-06BUY868169.350170.590 170.466USD 147,964 157.11
2025-07-31BUY235172.960175.540 175.282USD 41,191 156.96
2025-07-29BUY940177.040179.080 178.876USD 168,143 156.73
2025-07-11BUY376162.000162.980 162.882USD 61,244 156.70
2025-07-10BUY423164.060164.230 164.213USD 69,462 156.65
2025-07-09BUY423158.680158.710 158.707USD 67,133 156.64
2025-07-07SELL-282152.990155.440 155.195USD -43,765 156.67 Profit of 415 on sale
2025-07-02SELL-1,158153.560153.740 153.722USD -178,010 156.70 Profit of 3,452 on sale
2025-06-27BUY136151.110152.670 152.514USD 20,742 156.78
2025-06-26BUY141148.180148.340 148.324USD 20,914 156.84
2025-06-24SELL-658144.050144.450 144.410USD -95,022 157.00 Profit of 8,287 on sale
2025-06-18BUY376137.490139.100 138.939USD 52,241 157.51
2025-06-17BUY141135.690137.600 137.409USD 19,375 157.66
2025-06-16SELL-192138.260140.040 139.862USD -26,854 157.79 Profit of 3,441 on sale
2025-06-12SELL-235140.790141.570 141.492USD -33,251 157.90 Profit of 3,856 on sale
2025-06-11BUY501141.390145.510 145.098USD 72,694 158.01
2025-06-06BUY141140.450141.480 141.377USD 19,934 158.36
2025-06-05BUY658137.760139.390 139.227USD 91,611 158.50
2025-06-04BUY92138.760139.930 139.813USD 12,863 158.64
2025-06-03SELL-46139.010139.800 139.721USD -6,427 158.78 Profit of 877 on sale
2025-05-30SELL-207138.760138.880 138.868USD -28,746 159.07 Profit of 4,181 on sale
2025-05-29BUY123138.880139.940 139.834USD 17,200 159.21
2025-05-27BUY777139.300139.570 139.543USD 108,425 159.51
2025-05-23BUY630136.120137.270 137.155USD 86,408 159.85
2025-05-22BUY315136.930137.870 137.776USD 43,399 160.03
2025-05-19BUY270145.450145.900 145.855USD 39,381 160.43
2025-05-16BUY135146.700147.540 147.456USD 19,907 160.53
2025-05-15SELL-90146.750147.850 147.740USD -13,297 160.64 Profit of 1,161 on sale
2025-05-14BUY45148.420150.000 149.842USD 6,743 160.74
2025-05-13BUY90148.600150.810 150.589USD 13,553 160.83
2025-05-12BUY300149.000152.000 151.700USD 45,510 160.93
2025-05-09SELL-225139.390142.180 141.901USD -31,928 161.10 Profit of 4,320 on sale
2025-05-08BUY90139.810142.200 141.961USD 12,776 161.27
2025-05-07BUY135136.140136.800 136.734USD 18,459 161.48
2025-05-02BUY4,995137.420139.380 139.184USD 695,224 162.12
2025-04-30BUY1,575131.710132.070 132.034USD 207,954 162.62
2025-04-29BUY396133.540133.750 133.729USD 52,957 162.87
2025-04-28BUY315133.580135.770 135.551USD 42,699 163.12
2025-04-25BUY810132.860134.870 134.669USD 109,082 163.38
2025-04-24SELL-945134.550135.790 135.666USD -128,204 163.63 Profit of 26,430 on sale
2025-04-23BUY855127.000134.490 133.741USD 114,349 163.96
2025-04-22BUY360124.910125.640 125.567USD 45,204 164.31
2025-04-17BUY495130.390132.500 132.289USD 65,483 165.33
2025-04-15BUY450133.540135.100 134.944USD 60,725 165.97
2025-04-11BUY720127.180128.600 128.458USD 92,490 166.67
2025-04-09BUY270137.360139.570 139.349USD 37,624 167.34
2025-04-08BUY1,620120.070132.220 131.005USD 212,228 167.80
2025-04-07BUY531124.650130.760 130.149USD 69,109 168.23
2025-04-04SELL-720125.040128.930 128.541USD -92,550 168.66 Profit of 28,887 on sale
2025-04-02BUY6,120147.660148.570 148.479USD 908,692 168.87
2025-04-01BUY45142.800143.230 143.187USD 6,443 169.14
2025-03-31BUY315139.780140.910 140.797USD 44,351 169.44
2025-03-28BUY180138.110143.870 143.294USD 25,793 169.77
2025-03-27BUY84144.500145.890 145.751USD 12,243 170.04
2025-03-26BUY45146.660151.000 150.566USD 6,775 170.28
2025-03-25BUY489151.210153.180 152.983USD 74,809 170.49
2025-03-24BUY546152.080153.020 152.926USD 83,498 170.69
2025-03-21SELL-180148.290149.220 149.127USD -26,843 170.94 Profit of 3,926 on sale
2025-03-20BUY720148.750150.950 150.730USD 108,526 171.18
2025-03-19BUY126149.720150.780 150.674USD 18,985 171.42
2025-03-18BUY1,560146.190148.650 148.404USD 231,510 171.71
2025-03-17BUY315147.780149.330 149.175USD 46,990 171.98
2025-03-14BUY2,340140.890141.730 141.646USD 331,452 172.35
2025-03-13BUY450136.530141.280 140.805USD 63,362 172.77
2025-03-12SELL-2,250140.540143.590 143.285USD -322,391 173.15 Profit of 67,200 on sale
2025-03-11SELL-1,665138.140141.130 140.831USD -234,484 173.57 Profit of 54,516 on sale
2025-03-10BUY495139.370142.840 142.493USD 70,534 173.99
2025-03-07BUY90145.150145.920 145.843USD 13,126 174.35
2025-03-05BUY675152.040152.800 152.724USD 103,089 174.63
2025-03-04BUY765150.730156.200 155.653USD 119,075 174.93
2025-03-03BUY1,440158.530163.660 163.147USD 234,932 175.14
2025-02-28BUY1,170161.160161.330 161.313USD 188,736 175.32
2025-02-27SELL-225157.390161.660 161.233USD -36,277 175.56 Profit of 3,223 on sale
2025-02-25BUY1,665157.230158.070 157.986USD 263,047 176.02
2025-02-21BUY180158.380165.150 164.473USD 29,605 176.53
2025-02-18SELL-405166.740167.450 167.379USD -67,788 176.99 Profit of 3,894 on sale
2025-02-14SELL-2,745164.840165.850 165.749USD -454,981 177.36 Profit of 31,864 on sale
2025-02-13BUY45160.480163.000 162.748USD 7,324 177.61
2025-02-12BUY444160.890162.070 161.952USD 71,907 177.87
2025-02-07SELL-60170.270175.050 174.572USD -10,474 178.35 Profit of 227 on sale
2025-02-06BUY855174.550177.780 177.457USD 151,726 178.42
2025-02-05BUY225174.850175.060 175.039USD 39,384 178.47
2025-02-04BUY270170.830175.670 175.186USD 47,300 178.60
2025-02-03BUY270173.540175.480 175.286USD 47,327 178.69
2025-01-31BUY495177.110181.500 181.061USD 89,625 178.72
2025-01-29SELL-45185.380187.760 187.522USD -8,438 178.62 Loss of -401 on sale
2025-01-28SELL-405185.590186.510 186.418USD -75,499 178.49 Loss of -3,212 on sale
2025-01-27SELL-720182.520182.920 182.880USD -131,674 178.41 Loss of -3,218 on sale
2025-01-24BUY540186.740187.950 187.829USD 101,428 178.25
2025-01-23BUY90185.520185.640 185.628USD 16,707 178.11
2024-12-10BUY2,250189.570191.610 191.406USD 430,664 177.88
2024-12-09BUY270185.350191.490 190.876USD 51,537 177.73
2024-12-06SELL-675187.000188.950 188.755USD -127,410 177.53 Loss of -7,575 on sale
2024-12-05SELL-45187.200189.210 189.009USD -8,505 177.33 Loss of -526 on sale
2024-12-03BUY225186.170188.580 188.339USD 42,376 176.95
2024-11-27SELL-270189.020194.230 193.709USD -52,301 175.77 Loss of -4,844 on sale
2024-11-26BUY945191.660193.050 192.911USD 182,301 174.95
2024-11-26BUY945191.660193.050 192.911USD 182,301 174.95
2024-11-25BUY2,966193.120200.960 200.176USD 593,722 173.97
2024-11-25BUY2,966193.120200.960 200.176USD 593,722 173.97
2024-11-22SELL-82199.050199.950 199.860USD -16,389 173.27 Loss of -2,180 on sale
2024-11-21SELL-220194.010194.640 194.577USD -42,807 172.68 Loss of -4,817 on sale
2024-11-20SELL-88185.030187.120 186.911USD -16,448 172.32 Loss of -1,284 on sale
2024-11-19BUY44184.910186.320 186.179USD 8,192 171.94
2024-11-18BUY368183.010183.080 183.073USD 67,371 171.59
2024-11-11BUY132183.160183.960 183.880USD 24,272 170.48
2024-11-11BUY132183.160183.960 183.880USD 24,272 170.48
2024-11-07BUY120176.300176.990 176.921USD 21,231 169.46
2024-11-07BUY120176.300176.990 176.921USD 21,231 169.46
2024-11-06BUY1,056176.380178.300 178.108USD 188,082 168.86
2024-11-06BUY1,056176.380178.300 178.108USD 188,082 168.86
2024-11-05BUY220169.620169.640 169.638USD 37,320 168.78
2024-11-05BUY220169.620169.640 169.638USD 37,320 168.78
2024-11-04BUY82167.040169.000 168.804USD 13,842 168.97
2024-11-04BUY82167.040169.000 168.804USD 13,842 168.97
2024-11-01BUY123168.140171.560 171.218USD 21,060 169.06
2024-11-01BUY123168.140171.560 171.218USD 21,060 169.06
2024-10-30SELL-264171.540173.260 173.088USD -45,695 168.88 Loss of -1,110 on sale
2024-10-30SELL-264171.540173.260 173.088USD -45,695 168.88 Loss of -1,110 on sale
2024-10-29SELL-792169.810169.930 169.918USD -134,575 168.72 Loss of -952 on sale
2024-10-29SELL-792169.810169.930 169.918USD -134,575 168.72 Loss of -952 on sale
2024-10-28SELL-308169.970170.660 170.591USD -52,542 168.44 Loss of -664 on sale
2024-10-28SELL-308169.970170.660 170.591USD -52,542 168.44 Loss of -664 on sale
2024-10-21SELL-44170.770174.160 173.821USD -7,648 0.00 Loss of -7,648 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy