Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-12-04 (Thursday)	47,330	USD 3,339,605	USD 3,339,605	-41	USD -59,264	USD 70.56	USD 71.75
2025-12-02 (Tuesday)	47,371	USD 3,398,869	USD 3,398,869	-81	USD -16,251	USD 71.75	USD 71.97
2025-12-01 (Monday)	47,452	USD 3,415,120	USD 3,415,120	873	USD 44,664	USD 71.97	USD 72.36
2025-11-28 (Friday)	46,579	USD 3,370,456	USD 3,370,456	88	USD -9,905	USD 72.36	USD 72.71
2025-11-27 (Thursday)	46,491	USD 3,380,361	USD 3,380,361	0	USD 0	USD 72.71	USD 72.71
2025-11-26 (Wednesday)	46,491	USD 3,380,361	USD 3,380,361	-27	USD 11,062	USD 72.71	USD 72.43
2025-11-25 (Tuesday)	46,518	USD 3,369,299	USD 3,369,299	153	USD 93,148	USD 72.43	USD 70.66
2025-11-24 (Monday)	46,365	USD 3,276,151	USD 3,276,151	288	USD 48,918	USD 70.66	USD 70.04
2025-11-21 (Friday)	46,077	USD 3,227,233	USD 3,227,233	45	USD 66,676	USD 70.04	USD 68.66
2025-11-20 (Thursday)	46,032	USD 3,160,557	USD 3,160,557	9	USD -32,519	USD 68.66	USD 69.38
2025-11-19 (Wednesday)	46,023	USD 3,193,076	USD 3,193,076	57	USD 15,446	USD 69.38	USD 69.13
2025-11-18 (Tuesday)	45,966	USD 3,177,630	USD 3,177,630	162	USD 12,116	USD 69.13	USD 69.11
2025-11-17 (Monday)	45,804	USD 3,165,514	USD 3,165,514	72	USD -64,994	USD 69.11	USD 70.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BFNM3H51

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 SELL -41 70.560* 72.07 Profit of 2,955 on sale
2025-12-02 SELL -81 72.400 71.330 71.437 GBX -5,786 72.07 Profit of 52 on sale
2025-12-01 BUY 873 72.715 71.220 71.370 GBX 62,306 72.07
2025-11-28 BUY 88 72.815 72.250 72.307 GBX 6,363 72.07
2025-11-26 SELL -27 73.120 72.085 72.188 GBX -1,949 72.07 Loss of -3 on sale
2025-11-26 SELL -27 73.120 72.085 72.188 GBX -1,949 72.07 Loss of -3 on sale
2025-11-25 BUY 153 73.170 70.885 71.114 GBX 10,880 72.06
2025-11-24 BUY 288 71.050 69.720 69.853 GBX 20,118 72.07
2025-11-21 BUY 45 70.450 68.805 68.969 GBX 3,104 72.08
2025-11-20 BUY 9 70.875 68.630 68.854 GBX 620 72.10
2025-11-19 BUY 57 69.675 68.560 68.671 GBX 3,914 72.11
2025-11-18 BUY 162 69.480 68.480 68.580 GBX 11,110 72.12
2025-11-17 BUY 72 70.760 68.710 68.915 GBX 4,962 72.14
2025-11-14 SELL -54 71.110 70.040 70.147 GBX -3,788 72.14 Profit of 108 on sale
2025-11-12 BUY 363 73.030 71.650 71.788 GBX 26,059 72.15
2025-11-10 BUY 173 72.380 71.020 71.156 GBX 12,310 72.15
2025-11-07 SELL -10 72.540 70.100 70.344 GBX -703 72.15 Profit of 18 on sale
2025-11-06 SELL -36 70.755 68.970 69.149 GBX -2,489 72.16 Profit of 109 on sale
2025-11-05 BUY 117 69.800 68.030 68.207 GBX 7,980 72.18
2025-11-04 BUY 144 70.860 69.501 69.636 GBX 10,028 72.19
2025-11-03 SELL -72 70.870 69.430 69.574 GBX -5,009 72.20 Profit of 189 on sale
2025-10-30 BUY 450 71.750 69.745 69.946 GBX 31,475 72.21
2025-10-29 BUY 450 70.360 73.870 73.519 GBX 33,084 72.22
2025-10-28 BUY 45 74.090 74.770 74.702 GBX 3,362 72.21
2025-10-27 BUY 27 74.530 74.660 74.647 GBX 2,015 72.20
2025-10-24 BUY 18 74.180 74.960 74.882 GBX 1,348 72.19
2025-10-21 BUY 27 71.970 72.320 72.285 GBX 1,952 72.18
2025-10-20 BUY 99 70.670 71.850 71.732 GBX 7,101 72.18
2025-10-16 BUY 90 70.390 72.090 71.920 GBX 6,473 72.20
2025-10-15 BUY 106 71.730 72.640 72.549 GBX 7,690 72.20
2025-10-02 BUY 72 75.610 76.370 76.294 GBX 5,493 72.19
2025-10-01 BUY 112 76.320 76.370 76.365 GBX 8,553 72.17
2025-09-30 BUY 657 74.340 75.200 75.114 GBX 49,350 72.16
2025-09-29 BUY 171 75.370 75.660 75.631 GBX 12,933 72.14
2025-09-26 BUY 387 74.820 75.540 75.468 GBX 29,206 72.13
2025-09-25 BUY 27 75.360 75.490 75.477 GBX 2,038 72.11
2025-09-18 BUY 108 77.750 78.180 78.137 GBX 8,439 72.08
2025-09-17 BUY 135 76.430 79.330 79.040 GBX 10,670 72.05
2025-09-16 BUY 216 78.930 79.220 79.191 GBX 17,105 72.02
2025-08-19 SELL -72 66.870 66.900 66.897 GBX -4,817 72.04 Profit of 371 on sale
2025-08-15 BUY 18 65.440 65.680 65.656 GBX 1,182 72.12
2025-08-13 BUY 10 65.500 65.710 65.689 GBX 657 72.16
2025-08-08 BUY 80 63.250 65.920 65.653 GBX 5,252 72.21
2025-08-06 BUY 169 66.020 66.440 66.398 GBX 11,221 72.28
2025-07-31 BUY 45 65.430 66.790 66.654 GBX 2,999 72.36
2025-07-29 BUY 180 70.430 70.690 70.664 GBX 12,720 72.41
2025-07-11 BUY 72 70.770 71.040 71.013 GBX 5,113 72.42
2025-07-10 BUY 81 70.280 70.590 70.559 GBX 5,715 72.43
2025-07-09 BUY 81 69.030 69.680 69.615 GBX 5,639 72.45
2025-07-07 SELL -54 67.330 68.580 68.455 GBX -3,697 72.51 Profit of 219 on sale
2025-07-02 SELL -242 68.270 68.510 68.486 GBX -16,574 72.58 Profit of 991 on sale
2025-06-27 BUY 32 68.600 69.230 69.167 GBX 2,213 72.64
2025-06-26 BUY 27 67.760 67.890 67.877 GBX 1,833 72.67
2025-06-24 SELL -126 70.340 71.850 71.699 GBX -9,034 72.72 Profit of 129 on sale
2025-06-18 BUY 72 71.710 72.410 72.340 GBX 5,208 72.76
2025-06-17 BUY 27 71.740 73.220 73.072 GBX 1,973 72.76
2025-06-16 SELL -37 72.820 73.610 73.531 GBX -2,721 72.76 Loss of -28 on sale
2025-06-12 SELL -45 73.480 73.610 73.597 GBX -3,312 72.76 Loss of -38 on sale
2025-06-11 BUY 107 72.980 74.210 74.087 GBX 7,927 72.76
2025-06-06 BUY 27 74.120 74.350 74.327 GBX 2,007 72.75
2025-06-05 BUY 126 71.810 72.430 72.368 GBX 9,118 72.75
2025-06-04 BUY 18 71.230 71.700 71.653 GBX 1,290 72.76
2025-06-03 SELL -9 70.380 70.820 70.776 GBX -637 72.78 Profit of 18 on sale
2025-05-30 SELL -1,098 67.330 68.530 68.410 GBX -75,114 72.86 Profit of 4,884 on sale
2025-05-29 BUY 23 68.850 68.880 68.877 GBX 1,584 72.89
2025-05-27 BUY 153 67.090 67.330 67.306 GBX 10,298 72.97
2025-05-23 BUY 120 64.610 65.020 64.979 GBX 7,797 73.09
2025-05-22 BUY 63 64.630 65.450 65.368 GBX 4,118 73.16
2025-05-19 BUY 54 67.900 67.990 67.981 GBX 3,671 73.30
2025-05-16 BUY 27 67.840 67.940 67.930 GBX 1,834 73.34
2025-05-15 SELL -18 66.980 67.020 67.016 GBX -1,206 73.39 Profit of 115 on sale
2025-05-14 BUY 9 66.110 66.810 66.740 GBX 601 73.45
2025-05-13 BUY 18 66.040 67.110 67.003 GBX 1,206 73.51
2025-05-12 BUY 58 66.600 67.150 67.095 GBX 3,892 73.56
2025-05-09 SELL -45 64.210 64.420 64.399 GBX -2,898 73.64 Profit of 416 on sale
2025-05-08 BUY 18 63.540 64.670 64.557 GBX 1,162 73.72
2025-05-07 BUY 27 64.050 65.120 65.013 GBX 1,755 73.80
2025-05-02 BUY 999 65.050 66.100 65.995 GBX 65,929 74.03
2025-04-30 BUY 315 63.730 64.210 64.162 GBX 20,211 74.21
2025-04-29 BUY 78 65.120 66.260 66.146 GBX 5,159 74.28
2025-04-28 BUY 63 66.240 66.770 66.717 GBX 4,203 74.35
2025-04-25 BUY 162 65.850 66.040 66.021 GBX 10,695 74.43
2025-04-24 SELL -189 66.030 66.290 66.264 GBX -12,524 74.50 Profit of 1,557 on sale
2025-04-23 BUY 171 65.290 67.460 67.243 GBX 11,499 74.58
2025-04-22 BUY 72 63.930 64.330 64.290 GBX 4,629 74.68
2025-04-17 BUY 99 63.880 64.810 64.717 GBX 6,407 74.99
2025-04-15 BUY 90 63.590 63.840 63.815 GBX 5,743 75.21
2025-04-11 BUY 144 60.640 60.790 60.775 GBX 8,752 75.47
2025-04-09 BUY 54 61.590 61.970 61.932 GBX 3,344 75.76
2025-04-08 BUY 324 56.860 61.370 60.919 GBX 19,738 75.95
2025-04-07 BUY 105 58.490 62.020 61.667 GBX 6,475 76.12
2025-04-04 SELL -144 60.420 61.900 61.752 GBX -8,892 76.28 Profit of 2,093 on sale
2025-04-02 BUY 1,224 67.820 67.950 67.937 GBX 83,155 76.37
2025-04-01 BUY 9 66.960 67.690 67.617 GBX 609 76.47
2025-03-31 BUY 63 67.190 67.680 67.631 GBX 4,261 76.56
2025-03-28 BUY 36 67.680 68.830 68.715 GBX 2,474 76.66
2025-03-27 BUY 16 68.320 69.430 69.319 GBX 1,109 76.75
2025-03-26 BUY 9 68.920 69.150 69.127 GBX 622 76.83
2025-03-25 BUY 99 68.510 69.900 69.761 GBX 6,906 76.92
2025-03-24 BUY 104 69.480 69.870 69.831 GBX 7,262 77.00
2025-03-21 SELL -36 68.340 69.010 68.943 GBX -2,482 77.10 Profit of 294 on sale
2025-03-20 BUY 144 68.470 69.330 69.244 GBX 9,971 77.20
2025-03-19 BUY 24 68.860 69.850 69.751 GBX 1,674 77.29
2025-03-18 BUY 304 68.410 69.000 68.941 GBX 20,958 77.39
2025-03-17 BUY 63 68.640 69.260 69.198 GBX 4,359 77.49
2025-03-14 BUY 468 65.510 65.660 65.645 GBX 30,722 77.63
2025-03-13 BUY 90 63.970 66.850 66.562 GBX 5,991 77.80
2025-03-12 SELL -450 66.090 66.660 66.603 GBX -29,971 77.94 Profit of 5,101 on sale
2025-03-11 SELL -333 65.570 68.500 68.207 GBX -22,713 78.09 Profit of 3,291 on sale
2025-03-10 BUY 99 68.170 69.900 69.727 GBX 6,903 78.21
2025-03-07 BUY 18 69.000 69.170 69.153 GBX 1,245 78.33
2025-03-05 BUY 135 67.680 67.990 67.959 GBX 9,174 78.46
2025-03-04 BUY 153 67.060 68.090 67.987 GBX 10,402 78.61
2025-03-03 BUY 288 68.030 71.740 71.369 GBX 20,554 78.75
2025-02-28 BUY 234 70.930 71.100 71.083 GBX 16,633 78.85
2025-02-27 SELL -45 70.040 71.470 71.327 GBX -3,210 78.97 Profit of 344 on sale
2025-02-25 BUY 333 69.900 70.800 70.710 GBX 23,546 79.21
2025-02-21 BUY 36 68.860 69.890 69.787 GBX 2,512 79.50
2025-02-18 SELL -81 71.170 71.530 71.494 GBX -5,791 79.91 Profit of 682 on sale
2025-02-14 SELL -549 70.880 72.550 72.383 GBX -39,738 80.19 Profit of 4,285 on sale
2025-02-13 BUY 9 71.260 71.500 71.476 GBX 643 80.33
2025-02-12 BUY 88 70.430 70.610 70.592 GBX 6,212 80.48
2025-02-07 SELL -14 72.740 72.930 72.911 GBX -1,021 80.91 Profit of 112 on sale
2025-02-06 BUY 171 72.390 73.880 73.731 GBX 12,608 81.05
2025-02-05 BUY 45 72.980 73.400 73.358 GBX 3,301 81.19
2025-02-04 BUY 54 72.270 72.690 72.648 GBX 3,923 81.34
2025-02-03 BUY 54 71.680 72.620 72.526 GBX 3,916 81.51
2025-01-31 BUY 99 73.140 73.770 73.707 GBX 7,297 81.66
2025-01-29 SELL -9 68.840 72.070 71.747 GBX -646 82.07 Profit of 93 on sale
2025-01-28 SELL -81 73.180 74.070 73.981 GBX -5,992 82.24 Profit of 669 on sale
2025-01-27 SELL -144 74.590 75.950 75.814 GBX -10,917 82.38 Profit of 946 on sale
2025-01-24 BUY 108 73.560 74.130 74.073 GBX 8,000 82.56
2025-01-23 BUY 18 71.860 72.830 72.733 GBX 1,309 82.77
2024-12-10 BUY 450 81.190 83.110 82.918 GBX 37,313 82.80
2024-12-09 BUY 54 83.010 83.290 83.262 GBX 4,496 82.80
2024-12-06 SELL -135 80.340 80.500 80.484 GBX -10,865 82.85 Profit of 319 on sale
2024-12-05 SELL -9 79.230 80.000 79.923 GBX -719 82.93 Profit of 27 on sale
2024-12-03 BUY 45 80.150 81.120 81.023 GBX 3,646 83.06
2024-11-27 SELL -54 82.860 84.750 84.561 GBX -4,566 83.15 Loss of -76 on sale
2024-11-26 BUY 189 83.220 83.510 83.481 GBX 15,778 83.15
2024-11-25 BUY 24 82.120 82.260 82.246 GBX 1,974 83.18
2024-11-22 SELL -16 80.660 81.850 81.731 GBX -1,308 83.25 Profit of 24 on sale
2024-11-21 SELL -45 80.770 81.680 81.589 GBX -3,672 83.32 Profit of 78 on sale
2024-11-20 SELL -18 79.560 79.740 79.722 GBX -1,435 83.42 Profit of 67 on sale
2024-11-19 BUY 9 79.420 79.760 79.726 GBX 718 83.54
2024-11-18 BUY 80 78.410 78.820 78.779 GBX 6,302 83.70
2024-11-11 BUY 27 81.960 83.480 83.328 GBX 2,250 83.97
2024-11-11 BUY 27 81.960 83.480 83.328 GBX 2,250 83.97
2024-11-07 BUY 23 82.620 82.870 82.845 GBX 1,905 84.15
2024-11-07 BUY 23 82.620 82.870 82.845 GBX 1,905 84.15
2024-11-06 BUY 216 80.950 83.950 83.650 GBX 18,068 84.42
2024-11-06 BUY 216 80.950 83.950 83.650 GBX 18,068 84.42
2024-11-05 BUY 45 81.380 81.850 81.803 GBX 3,681 84.70
2024-11-05 BUY 45 81.380 81.850 81.803 GBX 3,681 84.70
2024-11-04 BUY 14 80.330 80.880 80.825 GBX 1,132 85.13
2024-11-04 BUY 14 80.330 80.880 80.825 GBX 1,132 85.13
2024-11-01 BUY 24 79.160 81.910 81.635 GBX 1,959 85.80
2024-11-01 BUY 24 79.160 81.910 81.635 GBX 1,959 85.80
2024-10-30 SELL -54 82.750 85.790 85.486 GBX -4,616 86.98 Profit of 81 on sale
2024-10-30 SELL -54 82.750 85.790 85.486 GBX -4,616 86.98 Profit of 81 on sale
2024-10-29 SELL -162 86.190 88.100 87.909 GBX -14,241 87.11 Loss of -129 on sale
2024-10-29 SELL -162 86.190 88.100 87.909 GBX -14,241 87.11 Loss of -129 on sale
2024-10-28 SELL -63 87.390 88.720 88.587 GBX -5,581 87.06 Loss of -96 on sale
2024-10-28 SELL -63 87.390 88.720 88.587 GBX -5,581 87.06 Loss of -96 on sale
2024-10-21 SELL -9 86.930 89.750 89.468 GBX -805 0.00 Loss of -805 on sale
2024-10-21 SELL -9 86.930 89.750 89.468 GBX -805 0.00 Loss of -805 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	SELL	-41			70.560*		72.07 Profit of 2,955 on sale
2025-12-02	SELL	-81	72.400	71.330	71.437	GBX -5,786	72.07 Profit of 52 on sale
2025-12-01	BUY	873	72.715	71.220	71.370	GBX 62,306	72.07
2025-11-28	BUY	88	72.815	72.250	72.307	GBX 6,363	72.07
2025-11-26	SELL	-27	73.120	72.085	72.188	GBX -1,949	72.07 Loss of -3 on sale
2025-11-26	SELL	-27	73.120	72.085	72.188	GBX -1,949	72.07 Loss of -3 on sale
2025-11-25	BUY	153	73.170	70.885	71.114	GBX 10,880	72.06
2025-11-24	BUY	288	71.050	69.720	69.853	GBX 20,118	72.07
2025-11-21	BUY	45	70.450	68.805	68.969	GBX 3,104	72.08
2025-11-20	BUY	9	70.875	68.630	68.854	GBX 620	72.10
2025-11-19	BUY	57	69.675	68.560	68.671	GBX 3,914	72.11
2025-11-18	BUY	162	69.480	68.480	68.580	GBX 11,110	72.12
2025-11-17	BUY	72	70.760	68.710	68.915	GBX 4,962	72.14
2025-11-14	SELL	-54	71.110	70.040	70.147	GBX -3,788	72.14 Profit of 108 on sale
2025-11-12	BUY	363	73.030	71.650	71.788	GBX 26,059	72.15
2025-11-10	BUY	173	72.380	71.020	71.156	GBX 12,310	72.15
2025-11-07	SELL	-10	72.540	70.100	70.344	GBX -703	72.15 Profit of 18 on sale
2025-11-06	SELL	-36	70.755	68.970	69.149	GBX -2,489	72.16 Profit of 109 on sale
2025-11-05	BUY	117	69.800	68.030	68.207	GBX 7,980	72.18
2025-11-04	BUY	144	70.860	69.501	69.636	GBX 10,028	72.19
2025-11-03	SELL	-72	70.870	69.430	69.574	GBX -5,009	72.20 Profit of 189 on sale
2025-10-30	BUY	450	71.750	69.745	69.946	GBX 31,475	72.21
2025-10-29	BUY	450	70.360	73.870	73.519	GBX 33,084	72.22
2025-10-28	BUY	45	74.090	74.770	74.702	GBX 3,362	72.21
2025-10-27	BUY	27	74.530	74.660	74.647	GBX 2,015	72.20
2025-10-24	BUY	18	74.180	74.960	74.882	GBX 1,348	72.19
2025-10-21	BUY	27	71.970	72.320	72.285	GBX 1,952	72.18
2025-10-20	BUY	99	70.670	71.850	71.732	GBX 7,101	72.18
2025-10-16	BUY	90	70.390	72.090	71.920	GBX 6,473	72.20
2025-10-15	BUY	106	71.730	72.640	72.549	GBX 7,690	72.20
2025-10-02	BUY	72	75.610	76.370	76.294	GBX 5,493	72.19
2025-10-01	BUY	112	76.320	76.370	76.365	GBX 8,553	72.17
2025-09-30	BUY	657	74.340	75.200	75.114	GBX 49,350	72.16
2025-09-29	BUY	171	75.370	75.660	75.631	GBX 12,933	72.14
2025-09-26	BUY	387	74.820	75.540	75.468	GBX 29,206	72.13
2025-09-25	BUY	27	75.360	75.490	75.477	GBX 2,038	72.11
2025-09-18	BUY	108	77.750	78.180	78.137	GBX 8,439	72.08
2025-09-17	BUY	135	76.430	79.330	79.040	GBX 10,670	72.05
2025-09-16	BUY	216	78.930	79.220	79.191	GBX 17,105	72.02
2025-08-19	SELL	-72	66.870	66.900	66.897	GBX -4,817	72.04 Profit of 371 on sale
2025-08-15	BUY	18	65.440	65.680	65.656	GBX 1,182	72.12
2025-08-13	BUY	10	65.500	65.710	65.689	GBX 657	72.16
2025-08-08	BUY	80	63.250	65.920	65.653	GBX 5,252	72.21
2025-08-06	BUY	169	66.020	66.440	66.398	GBX 11,221	72.28
2025-07-31	BUY	45	65.430	66.790	66.654	GBX 2,999	72.36
2025-07-29	BUY	180	70.430	70.690	70.664	GBX 12,720	72.41
2025-07-11	BUY	72	70.770	71.040	71.013	GBX 5,113	72.42
2025-07-10	BUY	81	70.280	70.590	70.559	GBX 5,715	72.43
2025-07-09	BUY	81	69.030	69.680	69.615	GBX 5,639	72.45
2025-07-07	SELL	-54	67.330	68.580	68.455	GBX -3,697	72.51 Profit of 219 on sale
2025-07-02	SELL	-242	68.270	68.510	68.486	GBX -16,574	72.58 Profit of 991 on sale
2025-06-27	BUY	32	68.600	69.230	69.167	GBX 2,213	72.64
2025-06-26	BUY	27	67.760	67.890	67.877	GBX 1,833	72.67
2025-06-24	SELL	-126	70.340	71.850	71.699	GBX -9,034	72.72 Profit of 129 on sale
2025-06-18	BUY	72	71.710	72.410	72.340	GBX 5,208	72.76
2025-06-17	BUY	27	71.740	73.220	73.072	GBX 1,973	72.76
2025-06-16	SELL	-37	72.820	73.610	73.531	GBX -2,721	72.76 Loss of -28 on sale
2025-06-12	SELL	-45	73.480	73.610	73.597	GBX -3,312	72.76 Loss of -38 on sale
2025-06-11	BUY	107	72.980	74.210	74.087	GBX 7,927	72.76
2025-06-06	BUY	27	74.120	74.350	74.327	GBX 2,007	72.75
2025-06-05	BUY	126	71.810	72.430	72.368	GBX 9,118	72.75
2025-06-04	BUY	18	71.230	71.700	71.653	GBX 1,290	72.76
2025-06-03	SELL	-9	70.380	70.820	70.776	GBX -637	72.78 Profit of 18 on sale
2025-05-30	SELL	-1,098	67.330	68.530	68.410	GBX -75,114	72.86 Profit of 4,884 on sale
2025-05-29	BUY	23	68.850	68.880	68.877	GBX 1,584	72.89
2025-05-27	BUY	153	67.090	67.330	67.306	GBX 10,298	72.97
2025-05-23	BUY	120	64.610	65.020	64.979	GBX 7,797	73.09
2025-05-22	BUY	63	64.630	65.450	65.368	GBX 4,118	73.16
2025-05-19	BUY	54	67.900	67.990	67.981	GBX 3,671	73.30
2025-05-16	BUY	27	67.840	67.940	67.930	GBX 1,834	73.34
2025-05-15	SELL	-18	66.980	67.020	67.016	GBX -1,206	73.39 Profit of 115 on sale
2025-05-14	BUY	9	66.110	66.810	66.740	GBX 601	73.45
2025-05-13	BUY	18	66.040	67.110	67.003	GBX 1,206	73.51
2025-05-12	BUY	58	66.600	67.150	67.095	GBX 3,892	73.56
2025-05-09	SELL	-45	64.210	64.420	64.399	GBX -2,898	73.64 Profit of 416 on sale
2025-05-08	BUY	18	63.540	64.670	64.557	GBX 1,162	73.72
2025-05-07	BUY	27	64.050	65.120	65.013	GBX 1,755	73.80
2025-05-02	BUY	999	65.050	66.100	65.995	GBX 65,929	74.03
2025-04-30	BUY	315	63.730	64.210	64.162	GBX 20,211	74.21
2025-04-29	BUY	78	65.120	66.260	66.146	GBX 5,159	74.28
2025-04-28	BUY	63	66.240	66.770	66.717	GBX 4,203	74.35
2025-04-25	BUY	162	65.850	66.040	66.021	GBX 10,695	74.43
2025-04-24	SELL	-189	66.030	66.290	66.264	GBX -12,524	74.50 Profit of 1,557 on sale
2025-04-23	BUY	171	65.290	67.460	67.243	GBX 11,499	74.58
2025-04-22	BUY	72	63.930	64.330	64.290	GBX 4,629	74.68
2025-04-17	BUY	99	63.880	64.810	64.717	GBX 6,407	74.99
2025-04-15	BUY	90	63.590	63.840	63.815	GBX 5,743	75.21
2025-04-11	BUY	144	60.640	60.790	60.775	GBX 8,752	75.47
2025-04-09	BUY	54	61.590	61.970	61.932	GBX 3,344	75.76
2025-04-08	BUY	324	56.860	61.370	60.919	GBX 19,738	75.95
2025-04-07	BUY	105	58.490	62.020	61.667	GBX 6,475	76.12
2025-04-04	SELL	-144	60.420	61.900	61.752	GBX -8,892	76.28 Profit of 2,093 on sale
2025-04-02	BUY	1,224	67.820	67.950	67.937	GBX 83,155	76.37
2025-04-01	BUY	9	66.960	67.690	67.617	GBX 609	76.47
2025-03-31	BUY	63	67.190	67.680	67.631	GBX 4,261	76.56
2025-03-28	BUY	36	67.680	68.830	68.715	GBX 2,474	76.66
2025-03-27	BUY	16	68.320	69.430	69.319	GBX 1,109	76.75
2025-03-26	BUY	9	68.920	69.150	69.127	GBX 622	76.83
2025-03-25	BUY	99	68.510	69.900	69.761	GBX 6,906	76.92
2025-03-24	BUY	104	69.480	69.870	69.831	GBX 7,262	77.00
2025-03-21	SELL	-36	68.340	69.010	68.943	GBX -2,482	77.10 Profit of 294 on sale
2025-03-20	BUY	144	68.470	69.330	69.244	GBX 9,971	77.20
2025-03-19	BUY	24	68.860	69.850	69.751	GBX 1,674	77.29
2025-03-18	BUY	304	68.410	69.000	68.941	GBX 20,958	77.39
2025-03-17	BUY	63	68.640	69.260	69.198	GBX 4,359	77.49
2025-03-14	BUY	468	65.510	65.660	65.645	GBX 30,722	77.63
2025-03-13	BUY	90	63.970	66.850	66.562	GBX 5,991	77.80
2025-03-12	SELL	-450	66.090	66.660	66.603	GBX -29,971	77.94 Profit of 5,101 on sale
2025-03-11	SELL	-333	65.570	68.500	68.207	GBX -22,713	78.09 Profit of 3,291 on sale
2025-03-10	BUY	99	68.170	69.900	69.727	GBX 6,903	78.21
2025-03-07	BUY	18	69.000	69.170	69.153	GBX 1,245	78.33
2025-03-05	BUY	135	67.680	67.990	67.959	GBX 9,174	78.46
2025-03-04	BUY	153	67.060	68.090	67.987	GBX 10,402	78.61
2025-03-03	BUY	288	68.030	71.740	71.369	GBX 20,554	78.75
2025-02-28	BUY	234	70.930	71.100	71.083	GBX 16,633	78.85
2025-02-27	SELL	-45	70.040	71.470	71.327	GBX -3,210	78.97 Profit of 344 on sale
2025-02-25	BUY	333	69.900	70.800	70.710	GBX 23,546	79.21
2025-02-21	BUY	36	68.860	69.890	69.787	GBX 2,512	79.50
2025-02-18	SELL	-81	71.170	71.530	71.494	GBX -5,791	79.91 Profit of 682 on sale
2025-02-14	SELL	-549	70.880	72.550	72.383	GBX -39,738	80.19 Profit of 4,285 on sale
2025-02-13	BUY	9	71.260	71.500	71.476	GBX 643	80.33
2025-02-12	BUY	88	70.430	70.610	70.592	GBX 6,212	80.48
2025-02-07	SELL	-14	72.740	72.930	72.911	GBX -1,021	80.91 Profit of 112 on sale
2025-02-06	BUY	171	72.390	73.880	73.731	GBX 12,608	81.05
2025-02-05	BUY	45	72.980	73.400	73.358	GBX 3,301	81.19
2025-02-04	BUY	54	72.270	72.690	72.648	GBX 3,923	81.34
2025-02-03	BUY	54	71.680	72.620	72.526	GBX 3,916	81.51
2025-01-31	BUY	99	73.140	73.770	73.707	GBX 7,297	81.66
2025-01-29	SELL	-9	68.840	72.070	71.747	GBX -646	82.07 Profit of 93 on sale
2025-01-28	SELL	-81	73.180	74.070	73.981	GBX -5,992	82.24 Profit of 669 on sale
2025-01-27	SELL	-144	74.590	75.950	75.814	GBX -10,917	82.38 Profit of 946 on sale
2025-01-24	BUY	108	73.560	74.130	74.073	GBX 8,000	82.56
2025-01-23	BUY	18	71.860	72.830	72.733	GBX 1,309	82.77
2024-12-10	BUY	450	81.190	83.110	82.918	GBX 37,313	82.80
2024-12-09	BUY	54	83.010	83.290	83.262	GBX 4,496	82.80
2024-12-06	SELL	-135	80.340	80.500	80.484	GBX -10,865	82.85 Profit of 319 on sale
2024-12-05	SELL	-9	79.230	80.000	79.923	GBX -719	82.93 Profit of 27 on sale
2024-12-03	BUY	45	80.150	81.120	81.023	GBX 3,646	83.06
2024-11-27	SELL	-54	82.860	84.750	84.561	GBX -4,566	83.15 Loss of -76 on sale
2024-11-26	BUY	189	83.220	83.510	83.481	GBX 15,778	83.15
2024-11-25	BUY	24	82.120	82.260	82.246	GBX 1,974	83.18
2024-11-22	SELL	-16	80.660	81.850	81.731	GBX -1,308	83.25 Profit of 24 on sale
2024-11-21	SELL	-45	80.770	81.680	81.589	GBX -3,672	83.32 Profit of 78 on sale
2024-11-20	SELL	-18	79.560	79.740	79.722	GBX -1,435	83.42 Profit of 67 on sale
2024-11-19	BUY	9	79.420	79.760	79.726	GBX 718	83.54
2024-11-18	BUY	80	78.410	78.820	78.779	GBX 6,302	83.70
2024-11-11	BUY	27	81.960	83.480	83.328	GBX 2,250	83.97
2024-11-11	BUY	27	81.960	83.480	83.328	GBX 2,250	83.97
2024-11-07	BUY	23	82.620	82.870	82.845	GBX 1,905	84.15
2024-11-07	BUY	23	82.620	82.870	82.845	GBX 1,905	84.15
2024-11-06	BUY	216	80.950	83.950	83.650	GBX 18,068	84.42
2024-11-06	BUY	216	80.950	83.950	83.650	GBX 18,068	84.42
2024-11-05	BUY	45	81.380	81.850	81.803	GBX 3,681	84.70
2024-11-05	BUY	45	81.380	81.850	81.803	GBX 3,681	84.70
2024-11-04	BUY	14	80.330	80.880	80.825	GBX 1,132	85.13
2024-11-04	BUY	14	80.330	80.880	80.825	GBX 1,132	85.13
2024-11-01	BUY	24	79.160	81.910	81.635	GBX 1,959	85.80
2024-11-01	BUY	24	79.160	81.910	81.635	GBX 1,959	85.80
2024-10-30	SELL	-54	82.750	85.790	85.486	GBX -4,616	86.98 Profit of 81 on sale
2024-10-30	SELL	-54	82.750	85.790	85.486	GBX -4,616	86.98 Profit of 81 on sale
2024-10-29	SELL	-162	86.190	88.100	87.909	GBX -14,241	87.11 Loss of -129 on sale
2024-10-29	SELL	-162	86.190	88.100	87.909	GBX -14,241	87.11 Loss of -129 on sale
2024-10-28	SELL	-63	87.390	88.720	88.587	GBX -5,581	87.06 Loss of -96 on sale
2024-10-28	SELL	-63	87.390	88.720	88.587	GBX -5,581	87.06 Loss of -96 on sale
2024-10-21	SELL	-9	86.930	89.750	89.468	GBX -805	0.00 Loss of -805 on sale
2024-10-21	SELL	-9	86.930	89.750	89.468	GBX -805	0.00 Loss of -805 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE