ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-12-02 (Tuesday)610,929C holding decreased by -1053USD 63,041,764C holding increased by 203452USD 63,041,764-1,053USD 203,452 USD 103.19 USD 102.68
2025-12-01 (Monday)611,982C holding increased by 11349USD 62,838,312C holding increased by 612733USD 62,838,31211,349USD 612,733 USD 102.68 USD 103.6
2025-11-28 (Friday)600,633C holding increased by 1152USD 62,225,579C holding increased by 778776USD 62,225,5791,152USD 778,776 USD 103.6 USD 102.5
2025-11-27 (Thursday)599,481USD 61,446,803USD 61,446,8030USD 0 USD 102.5 USD 102.5
2025-11-26 (Wednesday)599,481C holding decreased by -351USD 61,446,803C holding increased by 761800USD 61,446,803-351USD 761,800 USD 102.5 USD 101.17
2025-11-25 (Tuesday)599,832C holding increased by 1989USD 60,685,003C holding increased by 1086034USD 60,685,0031,989USD 1,086,034 USD 101.17 USD 99.69
2025-11-24 (Monday)597,843C holding increased by 3744USD 59,598,969C holding increased by 961398USD 59,598,9693,744USD 961,398 USD 99.69 USD 98.7
2025-11-21 (Friday)594,099C holding increased by 590USD 58,637,571C holding increased by 693287USD 58,637,571590USD 693,287 USD 98.7 USD 97.63
2025-11-20 (Thursday)593,509C holding increased by 118USD 57,944,284C holding decreased by -1293940USD 57,944,284118USD -1,293,940 USD 97.63 USD 99.83
2025-11-19 (Wednesday)593,391C holding increased by 693USD 59,238,224C holding increased by 964157USD 59,238,224693USD 964,157 USD 99.83 USD 98.32
2025-11-18 (Tuesday)592,698C holding increased by 2124USD 58,274,067C holding increased by 285606USD 58,274,0672,124USD 285,606 USD 98.32 USD 98.19
2025-11-17 (Monday)590,574C holding increased by 936USD 57,988,461C holding decreased by -1152230USD 57,988,461936USD -1,152,230 USD 98.19 USD 100.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00BFNM3H51

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-1,053104.200103.010 103.129USD -108,595 79.16 Loss of -25,238 on sale
2025-12-01BUY11,349104.350102.420 102.613USD 1,164,555 79.06
2025-11-28BUY1,152104.370102.510 102.696USD 118,306 78.95
2025-11-26SELL-351103.300101.470 101.653USD -35,680 78.73 Loss of -8,044 on sale
2025-11-26SELL-351103.300101.470 101.653USD -35,680 78.73 Loss of -8,044 on sale
2025-11-25BUY1,989101.75099.535 99.757USD 198,416 78.63
2025-11-24BUY3,744100.62098.610 98.811USD 369,948 78.54
2025-11-21BUY59099.32095.830 96.179USD 56,746 78.45
2025-11-20BUY118102.86097.460 98.000USD 11,564 78.36
2025-11-19BUY693100.58598.090 98.340USD 68,149 78.26
2025-11-18BUY2,12499.57096.380 96.699USD 205,389 78.17
2025-11-17BUY936100.28097.220 97.526USD 91,284 78.07
2025-11-14SELL-702101.54598.147 98.487USD -69,138 77.97 Loss of -14,404 on sale
2025-11-12BUY4,056103.860101.180 101.448USD 411,473 77.74
2025-11-10BUY2,277102.900100.310 100.569USD 228,996 77.52
2025-11-07SELL-150100.82097.367 97.712USD -14,657 77.41 Loss of -3,045 on sale
2025-11-06SELL-468102.34099.980 100.216USD -46,901 77.30 Loss of -10,726 on sale
2025-11-05BUY1,449102.27099.012 99.338USD 143,940 77.18
2025-11-04BUY1,872102.55098.705 99.089USD 185,496 77.06
2025-11-03SELL-936101.62099.055 99.312USD -92,956 76.94 Loss of -20,936 on sale
2025-10-30BUY5,499101.46098.305 98.621USD 542,314 76.71
2025-10-29BUY5,85099.120101.940 101.658USD 594,699 76.60
2025-10-28BUY585101.390101.530 101.516USD 59,387 76.48
2025-10-27BUY351100.990101.230 101.206USD 35,523 76.35
2025-10-24BUY23498.78099.510 99.437USD 23,268 76.24
2025-10-21BUY35198.25099.400 99.285USD 34,849 75.92
2025-10-20BUY1,28799.30099.600 99.570USD 128,147 75.80
2025-10-16BUY1,17096.260100.700 100.256USD 117,300 75.59
2025-10-15BUY1,39699.780102.150 101.913USD 142,271 75.46
2025-10-02BUY93697.34099.450 99.239USD 92,888 75.22
2025-10-01BUY1,39698.710101.140 100.897USD 140,852 75.09
2025-09-30BUY8,541101.500103.620 103.408USD 883,208 74.95
2025-09-29BUY2,223103.160104.390 104.267USD 231,786 74.80
2025-09-26BUY5,025103.420104.320 104.230USD 523,756 74.65
2025-09-25BUY351102.110102.260 102.245USD 35,888 74.50
2025-09-24BUY6,655101.650104.070 103.828USD 690,975 74.35
2025-09-18BUY1,404102.410102.700 102.671USD 144,150 74.20
2025-09-17BUY1,755101.760102.210 102.165USD 179,300 74.05
2025-09-16BUY2,808100.640100.850 100.829USD 283,128 73.90
2025-08-15BUY24093.69095.500 95.319USD 22,877 73.67
2025-08-13BUY11794.65096.200 96.045USD 11,237 73.56
2025-08-08BUY1,07192.73093.290 93.234USD 99,854 73.32
2025-08-06BUY2,26292.23092.630 92.590USD 209,439 73.11
2025-07-31BUY60093.70096.150 95.905USD 57,543 72.88
2025-07-29BUY2,40094.48096.110 95.947USD 230,273 72.62
2025-07-11BUY96886.73086.960 86.937USD 84,155 72.54
2025-07-10BUY1,08987.08087.080 87.080USD 94,830 72.45
2025-07-09BUY1,08985.79086.640 86.555USD 94,258 72.37
2025-07-07SELL-72687.60088.830 88.707USD -64,401 72.20 Loss of -11,985 on sale
2025-07-02SELL-2,98386.76086.930 86.913USD -259,261 71.91 Loss of -44,768 on sale
2025-06-27BUY35584.38084.570 84.551USD 30,016 71.74
2025-06-26BUY36084.37084.790 84.748USD 30,509 71.67
2025-06-24SELL-1,69481.14081.450 81.419USD -137,924 71.54 Loss of -16,743 on sale
2025-06-18BUY96078.35078.970 78.908USD 75,752 71.35
2025-06-17BUY36077.36077.990 77.927USD 28,054 71.31
2025-06-16SELL-48978.07078.300 78.277USD -38,277 71.27 Loss of -3,429 on sale
2025-06-12SELL-60078.23078.260 78.257USD -46,954 71.22 Loss of -4,223 on sale
2025-06-11BUY1,28878.38078.920 78.866USD 101,579 71.17
2025-06-06BUY36078.26078.410 78.395USD 28,222 71.03
2025-06-05BUY1,68076.67077.270 77.210USD 129,713 70.99
2025-06-04BUY24076.40077.580 77.462USD 18,591 70.95
2025-06-03SELL-12076.53076.740 76.719USD -9,206 70.91 Loss of -697 on sale
2025-05-30SELL-14,64075.32075.520 75.500USD -1,105,320 70.85 Loss of -68,132 on sale
2025-05-29BUY32875.53075.720 75.701USD 24,830 70.81
2025-05-27BUY2,07075.47075.550 75.542USD 156,372 70.75
2025-05-23BUY1,68073.09073.400 73.369USD 123,260 70.71
2025-05-22BUY84073.42073.910 73.861USD 62,043 70.69
2025-05-19BUY72076.13076.320 76.301USD 54,937 70.59
2025-05-16BUY36075.72075.890 75.873USD 27,314 70.55
2025-05-15SELL-24075.96076.170 76.149USD -18,276 70.51 Loss of -1,353 on sale
2025-05-14BUY12075.29075.860 75.803USD 9,096 70.47
2025-05-13BUY24075.57076.270 76.200USD 18,288 70.44
2025-05-12BUY81074.91075.650 75.576USD 61,217 70.40
2025-05-09SELL-60071.45072.260 72.179USD -43,307 70.39 Loss of -1,072 on sale
2025-05-08BUY24071.64072.240 72.180USD 17,323 70.38
2025-05-07BUY36070.25070.690 70.646USD 25,433 70.38
2025-05-02BUY13,32070.59070.830 70.806USD 943,136 70.39
2025-04-30BUY4,20068.38068.660 68.632USD 288,254 70.43
2025-04-29BUY1,05668.88069.110 69.087USD 72,956 70.44
2025-04-28BUY84068.28069.400 69.288USD 58,202 70.46
2025-04-25BUY2,16068.43068.710 68.682USD 148,353 70.47
2025-04-24SELL-2,52068.16068.340 68.322USD -172,171 70.49 Profit of 5,475 on sale
2025-04-23BUY2,28066.30068.820 68.568USD 156,335 70.53
2025-04-22BUY96064.55064.970 64.928USD 62,331 70.58
2025-04-17BUY1,32063.25063.780 63.727USD 84,120 70.79
2025-04-15BUY1,20064.33066.290 66.094USD 79,313 70.93
2025-04-11BUY1,93661.64062.310 62.243USD 120,502 71.09
2025-04-09BUY72064.15065.750 65.590USD 47,225 71.25
2025-04-08BUY4,32058.77062.660 62.271USD 269,011 71.37
2025-04-07BUY1,41658.85061.330 61.082USD 86,492 71.49
2025-04-04SELL-1,92058.13060.420 60.191USD -115,567 71.62 Profit of 21,952 on sale
2025-04-02BUY16,32071.76071.960 71.940USD 1,174,061 71.62
2025-04-01BUY12070.54070.880 70.846USD 8,502 71.63
2025-03-31BUY84070.99071.200 71.179USD 59,790 71.64
2025-03-28BUY48070.33072.200 72.013USD 34,566 71.65
2025-03-27BUY22471.85072.990 72.876USD 16,324 71.65
2025-03-26BUY12073.24075.060 74.878USD 8,985 71.64
2025-03-25BUY1,30074.47074.800 74.767USD 97,197 71.61
2025-03-24BUY1,45674.04074.350 74.319USD 108,208 71.58
2025-03-21SELL-48071.98072.250 72.223USD -34,667 71.57 Loss of -311 on sale
2025-03-20BUY1,92071.82072.980 72.864USD 139,899 71.57
2025-03-19BUY33671.44072.180 72.106USD 24,228 71.57
2025-03-18BUY4,16070.22070.490 70.463USD 293,126 71.59
2025-03-17BUY84069.94070.360 70.318USD 59,067 71.61
2025-03-14BUY6,24068.78069.000 68.978USD 430,423 71.64
2025-03-13BUY1,20067.23069.140 68.949USD 82,739 71.69
2025-03-12SELL-6,00067.95069.110 68.994USD -413,964 71.73 Profit of 16,446 on sale
2025-03-11SELL-4,44067.50068.470 68.373USD -303,576 71.79 Profit of 15,151 on sale
2025-03-10BUY1,32067.41068.730 68.598USD 90,549 71.84
2025-03-07BUY24070.46070.740 70.712USD 16,971 71.85
2025-03-05BUY1,80072.96073.530 73.473USD 132,251 71.84
2025-03-04BUY2,04072.35074.860 74.609USD 152,202 71.83
2025-03-03BUY3,84077.17080.430 80.104USD 307,599 71.77
2025-02-28BUY3,12079.95079.970 79.968USD 249,500 71.66
2025-02-27SELL-60078.87080.370 80.220USD -48,132 71.57 Loss of -5,191 on sale
2025-02-25BUY4,44078.14079.570 79.427USD 352,656 71.38
2025-02-21BUY48079.65081.910 81.684USD 39,208 71.17
2025-02-18SELL-1,08084.63084.740 84.729USD -91,507 70.65 Loss of -15,205 on sale
2025-02-14SELL-7,32084.61084.670 84.664USD -619,740 70.24 Loss of -105,589 on sale
2025-02-13BUY12082.10082.130 82.127USD 9,855 70.06
2025-02-12BUY1,18281.27081.290 81.288USD 96,082 69.89
2025-02-07SELL-16581.72082.910 82.791USD -13,661 69.35 Loss of -2,217 on sale
2025-02-06BUY2,28082.33082.500 82.483USD 188,061 69.15
2025-02-05BUY60079.46079.600 79.586USD 47,752 68.98
2025-02-04BUY72078.48080.240 80.064USD 57,646 68.82
2025-02-03BUY72079.61079.910 79.880USD 57,514 68.63
2025-01-31BUY1,32081.43082.340 82.249USD 108,569 68.41
2025-01-29SELL-12080.63081.600 81.503USD -9,780 67.96 Loss of -1,626 on sale
2025-01-28SELL-1,08079.94081.400 81.254USD -87,754 67.74 Loss of -14,597 on sale
2025-01-27SELL-1,92081.07081.410 81.376USD -156,242 67.49 Loss of -26,659 on sale
2025-01-24BUY1,44081.48082.120 82.056USD 118,161 67.23
2025-01-23BUY24081.98082.770 82.691USD 19,846 66.94
2024-12-10BUY6,00072.50073.380 73.292USD 439,752 66.83
2024-12-09BUY72071.86072.800 72.706USD 52,348 66.73
2024-12-06SELL-1,80072.15072.600 72.555USD -130,599 66.62 Loss of -10,676 on sale
2024-12-05SELL-12072.23072.850 72.788USD -8,735 66.51 Loss of -754 on sale
2024-12-03BUY60071.42072.800 72.662USD 43,597 66.29
2024-11-27SELL-72070.16070.400 70.376USD -50,671 65.88 Loss of -3,239 on sale
2024-11-26BUY2,52069.75070.480 70.407USD 177,426 65.68
2024-11-26BUY2,52069.75070.480 70.407USD 177,426 65.68
2024-11-25BUY28270.75071.190 71.146USD 20,063 65.42
2024-11-25BUY28270.75071.190 71.146USD 20,063 65.42
2024-11-22SELL-22469.84070.200 70.164USD -15,717 65.30 Loss of -1,090 on sale
2024-11-21SELL-60068.95069.470 69.418USD -41,651 65.20 Loss of -2,533 on sale
2024-11-20SELL-24068.28069.490 69.369USD -16,649 65.11 Loss of -1,023 on sale
2024-11-19BUY12068.60068.890 68.861USD 8,263 65.00
2024-11-18BUY1,00869.00069.280 69.252USD 69,806 64.88
2024-11-11BUY36069.80070.200 70.160USD 25,258 64.42
2024-11-11BUY36069.80070.200 70.160USD 25,258 64.42
2024-11-07BUY32868.11068.950 68.866USD 22,588 63.81
2024-11-07BUY32868.11068.950 68.866USD 22,588 63.81
2024-11-06BUY2,88069.03070.090 69.984USD 201,554 63.38
2024-11-06BUY2,88069.03070.090 69.984USD 201,554 63.38
2024-11-05BUY60063.67063.740 63.733USD 38,240 63.35
2024-11-05BUY60063.67063.740 63.733USD 38,240 63.35
2024-11-04BUY22662.35063.630 63.502USD 14,351 63.45
2024-11-04BUY22662.35063.630 63.502USD 14,351 63.45
2024-11-01BUY33663.71064.810 64.700USD 21,739 63.42
2024-11-01BUY33663.71064.810 64.700USD 21,739 63.42
2024-10-30SELL-72064.50065.230 65.157USD -46,913 63.16 Loss of -1,440 on sale
2024-10-30SELL-72064.50065.230 65.157USD -46,913 63.16 Loss of -1,440 on sale
2024-10-29SELL-2,16064.69064.930 64.906USD -140,197 62.90 Loss of -4,329 on sale
2024-10-29SELL-2,16064.69064.930 64.906USD -140,197 62.90 Loss of -4,329 on sale
2024-10-28SELL-84064.16064.350 64.331USD -54,038 62.65 Loss of -1,412 on sale
2024-10-28SELL-84064.16064.350 64.331USD -54,038 62.65 Loss of -1,412 on sale
2024-10-21SELL-12061.83062.910 62.802USD -7,536 0.00 Loss of -7,536 on sale
2024-10-21SELL-12061.83062.910 62.802USD -7,536 0.00 Loss of -7,536 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy