Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Cadence Design Systems, Inc. (NASDAQ:CDNS) CEO Sells $3,328,470.00 in Stock
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) CEO Anirudh Devgan sold 10,737 shares of the stock in a transaction that occurred on Friday, May 2nd. The shares were sold at an average price of $310.00, for a total transaction of $3,328,470.00. Following the completion of the sale, the chief executive officer now directly […] - 2025-05-09 08:18:50
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $325.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target raised by Mizuho from $300.00 to $325.00 in a research note published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the software maker’s stock. Other research analysts have also recently issued reports about the company. Redburn Atlantic assumed coverage on Cadence […] - 2025-05-02 09:14:59
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $350.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Bank of America from $320.00 to $350.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other research analysts have also commented on CDNS. Mizuho upped their […] - 2025-05-02 09:14:57
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump
Fueled by increased nearline cloud demand, STX's fiscal Q3 2025 top line grows 31% year over year. Enhanced margins positively impact the bottom line. - 2025-04-30 11:15:00
Cadence Design Systems (NASDAQ:CDNS) Trading Up 3.5% on Earnings Beat
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) traded up 3.5% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $298.93 and last traded at $295.84. 449,095 shares were traded during mid-day trading, a decline of 77% from the average session volume of […] - 2025-04-30 06:12:54
Notable Tuesday Option Activity: BA, NVDA, CDNS
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 48,758 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 43.7% of B - 2025-04-29 19:32:12
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $320.67 Average PT from Brokerages
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and ten have given a buy recommendation to […] - 2025-04-21 06:03:02
Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside
AI tech stock Cadence is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern if its first quarter 2025 earnings results and guidance impress on Monday, April 28. - 2025-04-17 19:19:00
What to Expect From Cadence Design Systems' Next Quarterly Earnings Report
Cadence Design Systems is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:51
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-10 14:02:57
Cadence Design Systems (NASDAQ:CDNS) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Cadence Design Systems, Inc. (NASDAQ:CDNS). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cadence Design Systems stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-10 06:04:51
Why Lam Research Stock Crushed the Market Today
Chip fabrication equipment maker Lam Research (NASDAQ: LRCX) experienced a bit of a rally in its stock on Monday. A big researcher flagged the company as a fine bargain in the semiconductor universe, and investors took the recommendation to heart. They pushed Lam's stock up by mo - 2025-04-07 22:28:00
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
The Implied Analyst 12-Month Target For IWB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:32
Salesforce.com (CRM) Down 5.8% Since Last Earnings Report: Can It Rebound?
Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-28 15:30:43
Intuit (INTU) Down 1.7% Since Last Earnings Report: Can It Rebound?
Intuit (INTU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-27 15:30:27
Thrivent Financial for Lutherans Cuts Stock Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Thrivent Financial for Lutherans trimmed its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,608 shares of the software maker’s stock after selling 170 shares during the period. Thrivent Financial for Lutherans’ holdings in Cadence Design Systems were worth $3,488,000 at […] - 2025-03-27 07:54:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $324.83 Average PT from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and ten have issued a buy recommendation on […] - 2025-03-27 06:07:14
CDNS Quantitative Stock Analysis
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-03-25 14:32:29
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
Noteworthy ETF Inflows: IGV, PLTR, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $419.0 million dollar inflow -- that's a 4.2% increase - 2025-03-24 14:51:45

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-05-08 (Thursday)76,430USD 23,537,383USD 23,537,383
2025-05-07 (Wednesday)76,396USD 23,555,943USD 23,555,943
2025-05-06 (Tuesday)76,345USD 23,344,774CDNS holding decreased by -232852USD 23,344,7740USD -232,852 USD 305.78 USD 308.83
2025-05-05 (Monday)76,345USD 23,577,626CDNS holding increased by 51914USD 23,577,6260USD 51,914 USD 308.83 USD 308.15
2025-05-02 (Friday)76,345CDNS holding increased by 1887USD 23,525,712CDNS holding increased by 1208416USD 23,525,7121,887USD 1,208,416 USD 308.15 USD 299.73
2025-05-01 (Thursday)74,458USD 22,317,296CDNS holding increased by 148171USD 22,317,2960USD 148,171 USD 299.73 USD 297.74
2025-04-30 (Wednesday)74,458CDNS holding increased by 595USD 22,169,125CDNS holding decreased by -153751USD 22,169,125595USD -153,751 USD 297.74 USD 302.22
2025-04-29 (Tuesday)73,863CDNS holding increased by 150USD 22,322,876CDNS holding increased by 1260123USD 22,322,876150USD 1,260,123 USD 302.22 USD 285.74
2025-04-28 (Monday)73,713CDNS holding increased by 119USD 21,062,753CDNS holding decreased by -252277USD 21,062,753119USD -252,277 USD 285.74 USD 289.63
2025-04-25 (Friday)73,594CDNS holding increased by 306USD 21,315,030CDNS holding increased by 663937USD 21,315,030306USD 663,937 USD 289.63 USD 281.78
2025-04-24 (Thursday)73,288CDNS holding decreased by -357USD 20,651,093CDNS holding increased by 1104237USD 20,651,093-357USD 1,104,237 USD 281.78 USD 265.42
2025-04-23 (Wednesday)73,645CDNS holding increased by 323USD 19,546,856CDNS holding increased by 618782USD 19,546,856323USD 618,782 USD 265.42 USD 258.15
2025-04-22 (Tuesday)73,322CDNS holding increased by 136USD 18,928,074CDNS holding increased by 517404USD 18,928,074136USD 517,404 USD 258.15 USD 251.56
2025-04-21 (Monday)73,186USD 18,410,670CDNS holding decreased by -633791USD 18,410,6700USD -633,791 USD 251.56 USD 260.22
2025-04-18 (Friday)73,186USD 19,044,461USD 19,044,4610USD 0 USD 260.22 USD 260.22
2025-04-17 (Thursday)73,186CDNS holding increased by 187USD 19,044,461CDNS holding increased by 118740USD 19,044,461187USD 118,740 USD 260.22 USD 259.26
2025-04-16 (Wednesday)72,999USD 18,925,721CDNS holding decreased by -368645USD 18,925,7210USD -368,645 USD 259.26 USD 264.31
2025-04-15 (Tuesday)72,999CDNS holding increased by 170USD 19,294,366CDNS holding increased by 318042USD 19,294,366170USD 318,042 USD 264.31 USD 260.56
2025-04-14 (Monday)72,829USD 18,976,324CDNS holding increased by 79383USD 18,976,3240USD 79,383 USD 260.56 USD 259.47
2025-04-11 (Friday)72,829CDNS holding increased by 272USD 18,896,941CDNS holding increased by 466012USD 18,896,941272USD 466,012 USD 259.47 USD 254.02
2025-04-10 (Thursday)72,557USD 18,430,929CDNS holding decreased by -771281USD 18,430,9290USD -771,281 USD 254.02 USD 264.65
2025-04-09 (Wednesday)72,557CDNS holding increased by 102USD 19,202,210CDNS holding increased by 2418734USD 19,202,210102USD 2,418,734 USD 264.65 USD 231.64
2025-04-08 (Tuesday)72,455CDNS holding increased by 612USD 16,783,476CDNS holding decreased by -14854USD 16,783,476612USD -14,854 USD 231.64 USD 233.82
2025-04-07 (Monday)71,843CDNS holding increased by 201USD 16,798,330CDNS holding increased by 114341USD 16,798,330201USD 114,341 USD 233.82 USD 232.88
2025-04-04 (Friday)71,642CDNS holding decreased by -272USD 16,683,989CDNS holding decreased by -2368906USD 16,683,989-272USD -2,368,906 USD 232.88 USD 264.94
2025-04-02 (Wednesday)71,914CDNS holding increased by 2312USD 19,052,895CDNS holding increased by 1040593USD 19,052,8952,312USD 1,040,593 USD 264.94 USD 258.79
2025-04-01 (Tuesday)69,602CDNS holding increased by 17USD 18,012,302CDNS holding increased by 314749USD 18,012,30217USD 314,749 USD 258.79 USD 254.33
2025-03-31 (Monday)69,585CDNS holding increased by 119USD 17,697,553CDNS holding decreased by -133675USD 17,697,553119USD -133,675 USD 254.33 USD 256.69
2025-03-28 (Friday)69,466CDNS holding increased by 68USD 17,831,228CDNS holding decreased by -388523USD 17,831,22868USD -388,523 USD 256.69 USD 262.54
2025-03-27 (Thursday)69,398CDNS holding increased by 32USD 18,219,751CDNS holding decreased by -51947USD 18,219,75132USD -51,947 USD 262.54 USD 263.41
2025-03-26 (Wednesday)69,366CDNS holding increased by 17USD 18,271,698CDNS holding decreased by -390811USD 18,271,69817USD -390,811 USD 263.41 USD 269.11
2025-03-25 (Tuesday)69,349CDNS holding increased by 185USD 18,662,509CDNS holding increased by 185346USD 18,662,509185USD 185,346 USD 269.11 USD 267.15
2025-03-24 (Monday)69,164CDNS holding increased by 208USD 18,477,163CDNS holding increased by 381729USD 18,477,163208USD 381,729 USD 267.15 USD 262.42
2025-03-21 (Friday)68,956CDNS holding decreased by -68USD 18,095,434CDNS holding increased by 252730USD 18,095,434-68USD 252,730 USD 262.42 USD 258.5
2025-03-20 (Thursday)69,024CDNS holding increased by 272USD 17,842,704CDNS holding increased by 56562USD 17,842,704272USD 56,562 USD 258.5 USD 258.7
2025-03-19 (Wednesday)68,752CDNS holding increased by 48USD 17,786,142CDNS holding increased by 343570USD 17,786,14248USD 343,570 USD 258.7 USD 253.88
2025-03-18 (Tuesday)68,704CDNS holding increased by 592USD 17,442,572CDNS holding increased by 66520USD 17,442,572592USD 66,520 USD 253.88 USD 255.11
2025-03-17 (Monday)68,112CDNS holding increased by 119USD 17,376,052CDNS holding increased by 552544USD 17,376,052119USD 552,544 USD 255.11 USD 247.43
2025-03-14 (Friday)67,993CDNS holding increased by 884USD 16,823,508CDNS holding increased by 612658USD 16,823,508884USD 612,658 USD 247.43 USD 241.56
2025-03-13 (Thursday)67,109CDNS holding increased by 170USD 16,210,850CDNS holding increased by 197702USD 16,210,850170USD 197,702 USD 241.56 USD 239.22
2025-03-12 (Wednesday)66,939CDNS holding decreased by -850USD 16,013,148CDNS holding increased by 133575USD 16,013,148-850USD 133,575 USD 239.22 USD 234.25
2025-03-11 (Tuesday)67,789CDNS holding decreased by -629USD 15,879,573CDNS holding decreased by -127502USD 15,879,573-629USD -127,502 USD 234.25 USD 233.96
2025-03-10 (Monday)68,418CDNS holding increased by 187USD 16,007,075CDNS holding decreased by -587387USD 16,007,075187USD -587,387 USD 233.96 USD 243.21
2025-03-07 (Friday)68,231CDNS holding increased by 34USD 16,594,462CDNS holding decreased by -93344USD 16,594,46234USD -93,344 USD 243.21 USD 244.7
2025-03-05 (Wednesday)68,197CDNS holding increased by 255USD 16,687,806CDNS holding increased by 294081USD 16,687,806255USD 294,081 USD 244.7 USD 241.29
2025-03-04 (Tuesday)67,942CDNS holding increased by 289USD 16,393,725CDNS holding increased by 39289USD 16,393,725289USD 39,289 USD 241.29 USD 241.74
2025-03-03 (Monday)67,653CDNS holding increased by 544USD 16,354,436CDNS holding decreased by -456369USD 16,354,436544USD -456,369 USD 241.74 USD 250.5
2025-02-28 (Friday)67,109CDNS holding increased by 442USD 16,810,805CDNS holding increased by 240055USD 16,810,805442USD 240,055 USD 250.5 USD 248.56
2025-02-27 (Thursday)66,667CDNS holding decreased by -85USD 16,570,750CDNS holding decreased by -380253USD 16,570,750-85USD -380,253 USD 248.56 USD 253.94
2025-02-26 (Wednesday)66,752USD 16,951,003CDNS holding increased by 336430USD 16,951,0030USD 336,430 USD 253.94 USD 248.9
2025-02-25 (Tuesday)66,752CDNS holding increased by 629USD 16,614,573CDNS holding decreased by -111240USD 16,614,573629USD -111,240 USD 248.9 USD 252.95
2025-02-24 (Monday)66,123USD 16,725,813CDNS holding decreased by -356403USD 16,725,8130USD -356,403 USD 252.95 USD 258.34
2025-02-21 (Friday)66,123CDNS holding increased by 68USD 17,082,216CDNS holding decreased by -767827USD 17,082,21668USD -767,827 USD 258.34 USD 270.23
2025-02-20 (Thursday)66,055USD 17,850,043CDNS holding decreased by -251669USD 17,850,0430USD -251,669 USD 270.23 USD 274.04
2025-02-19 (Wednesday)66,055USD 18,101,712CDNS holding decreased by -1743192USD 18,101,7120USD -1,743,192 USD 274.04 USD 300.43
2025-02-18 (Tuesday)66,055CDNS holding decreased by -153USD 19,844,904CDNS holding increased by 300964USD 19,844,904-153USD 300,964 USD 300.43 USD 295.19
2025-02-17 (Monday)66,208USD 19,543,940USD 19,543,9400USD 0 USD 295.19 USD 295.19
2025-02-14 (Friday)66,208CDNS holding decreased by -1037USD 19,543,940CDNS holding decreased by -371339USD 19,543,940-1,037USD -371,339 USD 295.19 USD 296.16
2025-02-13 (Thursday)67,245CDNS holding increased by 17USD 19,915,279CDNS holding increased by 147222USD 19,915,27917USD 147,222 USD 296.16 USD 294.045
2025-02-12 (Wednesday)67,228CDNS holding increased by 168USD 19,768,057CDNS holding decreased by -609465USD 19,768,057168USD -609,465 USD 294.045 USD 303.87
2025-02-11 (Tuesday)67,060USD 20,377,522CDNS holding decreased by -118026USD 20,377,5220USD -118,026 USD 303.87 USD 305.63
2025-02-10 (Monday)67,060USD 20,495,548CDNS holding increased by 399007USD 20,495,5480USD 399,007 USD 305.63 USD 299.68
2025-02-07 (Friday)67,060CDNS holding decreased by -22USD 20,096,541CDNS holding decreased by -223268USD 20,096,541-22USD -223,268 USD 299.68 USD 302.91
2025-02-06 (Thursday)67,082CDNS holding increased by 323USD 20,319,809CDNS holding increased by 115198USD 20,319,809323USD 115,198 USD 302.91 USD 302.65
2025-02-05 (Wednesday)66,759CDNS holding increased by 85USD 20,204,611CDNS holding increased by 224413USD 20,204,61185USD 224,413 USD 302.65 USD 299.67
2025-02-04 (Tuesday)66,674CDNS holding increased by 102USD 19,980,198CDNS holding increased by 121770USD 19,980,198102USD 121,770 USD 299.67 USD 298.3
2025-02-03 (Monday)66,572CDNS holding increased by 102USD 19,858,428CDNS holding increased by 75627USD 19,858,428102USD 75,627 USD 298.3 USD 297.62
2025-01-31 (Friday)66,470CDNS holding increased by 187USD 19,782,801CDNS holding increased by 46375USD 19,782,801187USD 46,375 USD 297.62 USD 297.76
2025-01-30 (Thursday)66,283USD 19,736,426CDNS holding increased by 522310USD 19,736,4260USD 522,310 USD 297.76 USD 289.88
2025-01-29 (Wednesday)66,283CDNS holding decreased by -17USD 19,214,116CDNS holding decreased by -629474USD 19,214,116-17USD -629,474 USD 289.88 USD 299.3
2025-01-28 (Tuesday)66,300CDNS holding decreased by -153USD 19,843,590CDNS holding increased by 580859USD 19,843,590-153USD 580,859 USD 299.3 USD 289.87
2025-01-27 (Monday)66,453CDNS holding decreased by -272USD 19,262,731CDNS holding decreased by -2121297USD 19,262,731-272USD -2,121,297 USD 289.87 USD 320.48
2025-01-24 (Friday)66,725CDNS holding increased by 204USD 21,384,028CDNS holding decreased by -203367USD 21,384,028204USD -203,367 USD 320.48 USD 324.52
2025-01-23 (Thursday)66,521CDNS holding increased by 34USD 21,587,395CDNS holding increased by 212489USD 21,587,39534USD 212,489 USD 324.52 USD 321.49
2025-01-22 (Wednesday)66,487USD 21,374,906USD 21,374,906
2025-01-21 (Tuesday)66,205USD 20,587,769USD 20,587,769
2025-01-20 (Monday)66,001USD 20,169,906USD 20,169,906
2025-01-17 (Friday)66,001USD 20,169,906USD 20,169,906
2025-01-16 (Thursday)66,001USD 19,727,699USD 19,727,699
2025-01-15 (Wednesday)65,680USD 19,751,290USD 19,751,290
2025-01-14 (Tuesday)65,680USD 19,322,399USD 19,322,399
2025-01-13 (Monday)65,544USD 19,171,620USD 19,171,620
2025-01-10 (Friday)65,544USD 19,597,656USD 19,597,656
2025-01-09 (Thursday)65,136USD 19,718,621USD 19,718,621
2025-01-09 (Thursday)65,136USD 19,718,621USD 19,718,621
2025-01-09 (Thursday)65,136USD 19,718,621USD 19,718,621
2025-01-08 (Wednesday)65,136USD 19,718,621USD 19,718,621
2025-01-08 (Wednesday)65,136USD 19,718,621USD 19,718,621
2025-01-08 (Wednesday)65,136USD 19,718,621USD 19,718,621
2025-01-02 (Thursday)56,143USD 16,711,525USD 16,711,525
2024-12-30 (Monday)56,143USD 16,947,326USD 16,947,326
2024-12-10 (Tuesday)54,895CDNS holding increased by 850USD 16,625,500CDNS holding decreased by -114939USD 16,625,500850USD -114,939 USD 302.86 USD 309.75
2024-12-09 (Monday)54,045CDNS holding increased by 102USD 16,740,439CDNS holding increased by 152427USD 16,740,439102USD 152,427 USD 309.75 USD 307.51
2024-12-06 (Friday)53,943CDNS holding decreased by -255USD 16,588,012CDNS holding increased by 123202USD 16,588,012-255USD 123,202 USD 307.51 USD 303.79
2024-12-05 (Thursday)54,198CDNS holding decreased by -17USD 16,464,810CDNS holding decreased by -1130126USD 16,464,810-17USD -1,130,126 USD 303.79 USD 324.54
2024-12-04 (Wednesday)54,215USD 17,594,936CDNS holding increased by 612087USD 17,594,9360USD 612,087 USD 324.54 USD 313.25
2024-12-03 (Tuesday)54,215CDNS holding increased by 85USD 16,982,849CDNS holding increased by 187934USD 16,982,84985USD 187,934 USD 313.25 USD 310.27
2024-12-02 (Monday)54,130USD 16,794,915CDNS holding increased by 187290USD 16,794,9150USD 187,290 USD 310.27 USD 306.81
2024-11-29 (Friday)54,130USD 16,607,625CDNS holding increased by 115297USD 16,607,6250USD 115,297 USD 306.81 USD 304.68
2024-11-28 (Thursday)54,130USD 16,492,328USD 16,492,3280USD 0 USD 304.68 USD 304.68
2024-11-27 (Wednesday)54,130CDNS holding decreased by -102USD 16,492,328CDNS holding decreased by -325015USD 16,492,328-102USD -325,015 USD 304.68 USD 310.1
2024-11-26 (Tuesday)54,232CDNS holding increased by 357USD 16,817,343CDNS holding decreased by -12668USD 16,817,343357USD -12,668 USD 310.1 USD 312.39
2024-11-25 (Monday)53,875CDNS holding increased by 1578USD 16,830,011CDNS holding increased by 520146USD 16,830,0111,578USD 520,146 USD 312.39 USD 311.87
2024-11-25 (Monday)53,875CDNS holding increased by 1578USD 16,830,011CDNS holding increased by 520146USD 16,830,0111,578USD 520,146 USD 312.39 USD 311.87
2024-11-22 (Friday)52,297CDNS holding decreased by -32USD 16,309,865CDNS holding increased by 270503USD 16,309,865-32USD 270,503 USD 311.87 USD 306.51
2024-11-21 (Thursday)52,329CDNS holding decreased by -85USD 16,039,362CDNS holding increased by 104982USD 16,039,362-85USD 104,982 USD 306.51 USD 304.01
2024-11-20 (Wednesday)52,414CDNS holding decreased by -34USD 15,934,380CDNS holding increased by 219386USD 15,934,380-34USD 219,386 USD 304.01 USD 299.63
2024-11-19 (Tuesday)52,448CDNS holding increased by 17USD 15,714,994CDNS holding increased by 283240USD 15,714,99417USD 283,240 USD 299.63 USD 294.325
2024-11-18 (Monday)52,431CDNS holding increased by 140USD 15,431,754CDNS holding decreased by -138937USD 15,431,754140USD -138,937 USD 294.325 USD 297.77
2024-11-12 (Tuesday)52,291USD 15,570,691CDNS holding decreased by -163671USD 15,570,6910USD -163,671 USD 297.77 USD 300.9
2024-11-11 (Monday)52,291CDNS holding increased by 51USD 15,734,362CDNS holding decreased by -2938USD 15,734,36251USD -2,938 USD 300.9 USD 301.25
2024-11-11 (Monday)52,291CDNS holding increased by 51USD 15,734,362CDNS holding decreased by -2938USD 15,734,36251USD -2,938 USD 300.9 USD 301.25
2024-11-08 (Friday)52,240USD 15,737,300CDNS holding decreased by -24553USD 15,737,3000USD -24,553 USD 301.25 USD 301.72
2024-11-08 (Friday)52,240USD 15,737,300CDNS holding decreased by -24553USD 15,737,3000USD -24,553 USD 301.25 USD 301.72
2024-11-07 (Thursday)52,240CDNS holding increased by 47USD 15,761,853CDNS holding increased by 273580USD 15,761,85347USD 273,580 USD 301.72 USD 296.75
2024-11-07 (Thursday)52,240CDNS holding increased by 47USD 15,761,853CDNS holding increased by 273580USD 15,761,85347USD 273,580 USD 301.72 USD 296.75
2024-11-06 (Wednesday)52,193CDNS holding increased by 408USD 15,488,273CDNS holding increased by 407963USD 15,488,273408USD 407,963 USD 296.75 USD 291.21
2024-11-06 (Wednesday)52,193CDNS holding increased by 408USD 15,488,273CDNS holding increased by 407963USD 15,488,273408USD 407,963 USD 296.75 USD 291.21
2024-11-05 (Tuesday)51,785CDNS holding increased by 85USD 15,080,310CDNS holding increased by 121432USD 15,080,31085USD 121,432 USD 291.21 USD 289.34
2024-11-05 (Tuesday)51,785CDNS holding increased by 85USD 15,080,310CDNS holding increased by 121432USD 15,080,31085USD 121,432 USD 291.21 USD 289.34
2024-11-04 (Monday)51,700CDNS holding increased by 32USD 14,958,878CDNS holding increased by 383852USD 14,958,87832USD 383,852 USD 289.34 USD 282.09
2024-11-04 (Monday)51,700CDNS holding increased by 32USD 14,958,878CDNS holding increased by 383852USD 14,958,87832USD 383,852 USD 289.34 USD 282.09
2024-11-01 (Friday)51,668CDNS holding increased by 48USD 14,575,026CDNS holding increased by 321712USD 14,575,02648USD 321,712 USD 282.09 USD 276.12
2024-11-01 (Friday)51,668CDNS holding increased by 48USD 14,575,026CDNS holding increased by 321712USD 14,575,02648USD 321,712 USD 282.09 USD 276.12
2024-10-31 (Thursday)51,620USD 14,253,314CDNS holding decreased by -716486USD 14,253,3140USD -716,486 USD 276.12 USD 290
2024-10-31 (Thursday)51,620USD 14,253,314CDNS holding decreased by -716486USD 14,253,3140USD -716,486 USD 276.12 USD 290
2024-10-30 (Wednesday)51,620CDNS holding decreased by -102USD 14,969,800CDNS holding increased by 257477USD 14,969,800-102USD 257,477 USD 290 USD 284.45
2024-10-30 (Wednesday)51,620CDNS holding decreased by -102USD 14,969,800CDNS holding increased by 257477USD 14,969,800-102USD 257,477 USD 290 USD 284.45
2024-10-29 (Tuesday)51,722CDNS holding decreased by -306USD 14,712,323CDNS holding increased by 1561205USD 14,712,323-306USD 1,561,205 USD 284.45 USD 252.77
2024-10-29 (Tuesday)51,722CDNS holding decreased by -306USD 14,712,323CDNS holding increased by 1561205USD 14,712,323-306USD 1,561,205 USD 284.45 USD 252.77
2024-10-28 (Monday)52,028CDNS holding decreased by -119USD 13,151,118CDNS holding decreased by -266305USD 13,151,118-119USD -266,305 USD 252.77 USD 257.3
2024-10-28 (Monday)52,028CDNS holding decreased by -119USD 13,151,118CDNS holding decreased by -266305USD 13,151,118-119USD -266,305 USD 252.77 USD 257.3
2024-10-25 (Friday)52,147USD 13,417,423CDNS holding increased by 313925USD 13,417,4230USD 313,925 USD 257.3 USD 251.28
2024-10-25 (Friday)52,147USD 13,417,423CDNS holding increased by 313925USD 13,417,4230USD 313,925 USD 257.3 USD 251.28
2024-10-24 (Thursday)52,147USD 13,103,498CDNS holding increased by 114202USD 13,103,4980USD 114,202 USD 251.28 USD 249.09
2024-10-24 (Thursday)52,147USD 13,103,498CDNS holding increased by 114202USD 13,103,4980USD 114,202 USD 251.28 USD 249.09
2024-10-23 (Wednesday)52,147USD 12,989,296CDNS holding decreased by -126196USD 12,989,2960USD -126,196 USD 249.09 USD 251.51
2024-10-23 (Wednesday)52,147USD 12,989,296CDNS holding decreased by -126196USD 12,989,2960USD -126,196 USD 249.09 USD 251.51
2024-10-22 (Tuesday)52,147USD 13,115,492CDNS holding decreased by -85521USD 13,115,4920USD -85,521 USD 251.51 USD 253.15
2024-10-22 (Tuesday)52,147USD 13,115,492CDNS holding decreased by -85521USD 13,115,4920USD -85,521 USD 251.51 USD 253.15
2024-10-21 (Monday)52,147CDNS holding decreased by -17USD 13,201,013CDNS holding decreased by -284424USD 13,201,013-17USD -284,424 USD 253.15 USD 258.52
2024-10-21 (Monday)52,147CDNS holding decreased by -17USD 13,201,013CDNS holding decreased by -284424USD 13,201,013-17USD -284,424 USD 253.15 USD 258.52
2024-10-18 (Friday)52,164USD 13,485,437USD 13,485,437
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BFNM3H51

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,887310.580304.194 304.832USD 575,218 277.76
2025-04-30BUY595299.920293.850 294.457USD 175,202 277.41
2025-04-29BUY150303.500289.640 291.026USD 43,654 277.20
2025-04-28BUY119289.410281.700 282.471USD 33,614 277.12
2025-04-25BUY306290.500279.446 280.551USD 85,849 277.01
2025-04-24SELL-357283.000270.000 271.300USD -96,854 276.97 Profit of 2,025 on sale
2025-04-23BUY323272.810264.790 265.592USD 85,786 277.07
2025-04-22BUY136260.670251.950 252.822USD 34,384 277.24
2025-04-17BUY187263.160257.880 258.408USD 48,322 277.79
2025-04-17BUY187263.160257.880 258.408USD 48,322 277.79
2025-04-15BUY170266.085260.800 261.328USD 44,426 278.09
2025-04-11BUY272260.390248.550 249.734USD 67,928 278.43
2025-04-09BUY102266.650229.620 233.323USD 23,799 278.80
2025-04-08BUY612244.300228.196 229.807USD 140,642 279.27
2025-04-07BUY201245.660221.560 223.970USD 45,018 279.72
2025-04-04SELL-272246.215232.370 233.754USD -63,581 280.19 Profit of 12,629 on sale
2025-04-02BUY2,312 264.940* 280.34
2025-04-01BUY17 258.790* 280.56
2025-03-31BUY119 254.330* 280.83
2025-03-28BUY68 256.690* 281.08
2025-03-27BUY32 262.540* 281.28
2025-03-26BUY17 263.410* 281.47
2025-03-25BUY185 269.110* 281.60
2025-03-24BUY208 267.150* 281.76
2025-03-21SELL-68 262.420* 281.97 Profit of 19,174 on sale
2025-03-20BUY272 258.500* 282.23
2025-03-19BUY48 258.700* 282.49
2025-03-18BUY592 253.880* 282.82
2025-03-17BUY119 255.110* 283.14
2025-03-14BUY884 247.430* 283.55
2025-03-13BUY170 241.560* 284.05
2025-03-12SELL-850 239.220* 284.58 Profit of 241,893 on sale
2025-03-11SELL-629 234.250* 285.19 Profit of 179,383 on sale
2025-03-10BUY187 233.960* 285.81
2025-03-07BUY34 243.210* 286.34
2025-03-05BUY255 244.700* 286.86
2025-03-04BUY289 241.290* 287.43
2025-03-03BUY544253.450248.490 248.986USD 135,448 288.02
2025-02-28BUY442253.770245.810 246.606USD 109,000 288.51
2025-02-27SELL-85257.920248.280 249.244USD -21,186 289.03 Profit of 3,382 on sale
2025-02-25BUY629253.680247.500 248.118USD 156,066 290.05
2025-02-21BUY68270.440256.830 258.191USD 17,557 291.01
2025-02-18SELL-153300.860292.570 293.399USD -44,890 291.42 Loss of -303 on sale
2025-02-14SELL-1,037296.010291.960 292.365USD -303,182 291.30 Loss of -1,101 on sale
2025-02-13BUY17297.510293.470 293.874USD 4,996 291.23
2025-02-12BUY168297.980291.960 292.562USD 49,150 291.19
2025-02-07SELL-22309.890297.370 298.622USD -6,570 290.61 Loss of -176 on sale
2025-02-06BUY323306.750300.660 301.269USD 97,310 290.41
2025-02-05BUY85303.730295.835 296.624USD 25,213 290.21
2025-02-04BUY102300.280295.110 295.627USD 30,154 290.05
2025-02-03BUY102299.465289.830 290.793USD 29,661 289.90
2025-01-31BUY187304.709297.330 298.068USD 55,739 289.77
2025-01-29SELL-17298.600288.365 289.388USD -4,920 289.62 Profit of 4 on sale
2025-01-28SELL-153299.540285.280 286.706USD -43,866 289.44 Profit of 419 on sale
2025-01-27SELL-272309.920285.060 287.546USD -78,213 289.43 Profit of 513 on sale
2025-01-24BUY204325.015317.560 318.305USD 64,934 288.84
2025-01-23BUY34324.555318.000 318.655USD 10,834 288.14
2024-12-10BUY850310.550300.330 301.352USD 256,149 287.84
2024-12-09BUY102315.040307.630 308.371USD 31,454 287.40
2024-12-06SELL-255309.950303.700 304.325USD -77,603 286.98 Loss of -4,424 on sale
2024-12-05SELL-17319.150302.640 304.291USD -5,173 286.62 Loss of -300 on sale
2024-12-03BUY85314.360305.380 306.278USD 26,034 285.18
2024-11-27SELL-102308.860302.490 303.127USD -30,919 283.09 Loss of -2,043 on sale
2024-11-26BUY357316.370309.420 310.115USD 110,711 282.42
2024-11-25BUY1,578315.300309.150 309.765USD 488,809 280.84
2024-11-25BUY1,578315.300309.150 309.765USD 488,809 280.84
2024-11-22SELL-32313.360307.020 307.654USD -9,845 280.00 Loss of -885 on sale
2024-11-21SELL-85308.450300.950 301.700USD -25,645 279.27 Loss of -1,907 on sale
2024-11-20SELL-34305.230296.060 296.977USD -10,097 278.56 Loss of -626 on sale
2024-11-19BUY17300.000290.050 291.045USD 4,948 277.94
2024-11-18BUY140295.950288.770 289.488USD 40,528 277.44
2024-11-11BUY51301.250296.285 296.781USD 15,136 275.20
2024-11-11BUY51301.250296.285 296.781USD 15,136 275.20
2024-11-07BUY47304.345297.770 298.427USD 14,026 271.16
2024-11-07BUY47304.345297.770 298.427USD 14,026 271.16
2024-11-06BUY408305.000293.600 294.740USD 120,254 269.03
2024-11-06BUY408305.000293.600 294.740USD 120,254 269.03
2024-11-05BUY85294.780289.500 290.028USD 24,652 267.01
2024-11-05BUY85294.780289.500 290.028USD 24,652 267.01
2024-11-04BUY32291.950282.600 283.535USD 9,073 264.78
2024-11-04BUY32291.950282.600 283.535USD 9,073 264.78
2024-11-01BUY48283.000275.420 276.178USD 13,257 262.85
2024-11-01BUY48283.000275.420 276.178USD 13,257 262.85
2024-10-30SELL-102290.200278.770 279.913USD -28,551 257.08 Loss of -2,329 on sale
2024-10-30SELL-102290.200278.770 279.913USD -28,551 257.08 Loss of -2,329 on sale
2024-10-29SELL-306287.020271.990 273.493USD -83,689 252.52 Loss of -6,419 on sale
2024-10-29SELL-306287.020271.990 273.493USD -83,689 252.52 Loss of -6,419 on sale
2024-10-28SELL-119258.900251.810 252.519USD -30,050 252.47 Loss of -6 on sale
2024-10-28SELL-119258.900251.810 252.519USD -30,050 252.47 Loss of -6 on sale
2024-10-21SELL-17258.130252.710 253.252USD -4,305 0.00 Loss of -4,305 on sale
2024-10-21SELL-17258.130252.710 253.252USD -4,305 0.00 Loss of -4,305 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09226,6621,843595,06238.1%
2025-05-08252,61082569,40744.4%
2025-05-07322,18720,283650,15849.6%
2025-05-06247,114261662,55837.3%
2025-05-05347,661615694,91350.0%
2025-05-02549,010333891,50061.6%
2025-05-01619,7777,472928,22466.8%
2025-04-30525,221479908,50457.8%
2025-04-29815,7083,4181,471,66855.4%
2025-04-28526,5774051,374,40938.3%
2025-04-25609,8772,242917,44666.5%
2025-04-24508,1511,414845,17760.1%
2025-04-23399,360493743,64053.7%
2025-04-22281,9943,760536,36352.6%
2025-04-21296,3071,508586,02350.6%
2025-04-17472,95035655,45172.2%
2025-04-16607,869294908,51966.9%
2025-04-15306,84140685,67544.8%
2025-04-14386,1701,061574,79867.2%
2025-04-11369,795802604,98961.1%
2025-04-10526,6421,479893,60658.9%
2025-04-09950,1491,3141,619,99158.7%
2025-04-08558,808825924,62760.4%
2025-04-07921,4917,0601,669,80355.2%
2025-04-04995,1003,7331,893,72352.5%
2025-04-03697,5904551,276,94154.6%
2025-04-02499,078619762,81965.4%
2025-04-01335,640356492,99568.1%
2025-03-31390,4406,554792,36349.3%
2025-03-28242,9041,243535,88345.3%
2025-03-27345,857564611,95356.5%
2025-03-26377,4311,209579,62665.1%
2025-03-25275,6641,067490,72656.2%
2025-03-24318,306584627,34850.7%
2025-03-21838,9824271,211,02269.3%
2025-03-20342,921487506,10567.8%
2025-03-19704,763104953,80873.9%
2025-03-18431,591501631,87868.3%
2025-03-17727,5044501,067,59568.1%
2025-03-14480,10917,188836,49657.4%
2025-03-13580,627824822,89470.6%
2025-03-12509,102944742,79168.5%
2025-03-11333,656496971,81634.3%
2025-03-10368,5632,3261,232,61329.9%
2025-03-07377,152408862,22843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.