ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-12-02 (Tuesday)90,106CDNS holding decreased by -153USD 28,648,302CDNS holding increased by 702310USD 28,648,302-153USD 702,310 USD 317.94 USD 309.62
2025-12-01 (Monday)90,259CDNS holding increased by 1649USD 27,945,992CDNS holding increased by 313850USD 27,945,9921,649USD 313,850 USD 309.62 USD 311.84
2025-11-28 (Friday)88,610CDNS holding increased by 168USD 27,632,142CDNS holding increased by 537935USD 27,632,142168USD 537,935 USD 311.84 USD 306.35
2025-11-27 (Thursday)88,442USD 27,094,207USD 27,094,2070USD 0 USD 306.35 USD 306.35
2025-11-26 (Wednesday)88,442CDNS holding decreased by -51USD 27,094,207CDNS holding increased by 222423USD 27,094,207-51USD 222,423 USD 306.35 USD 303.66
2025-11-25 (Tuesday)88,493CDNS holding increased by 289USD 26,871,784CDNS holding increased by 16312USD 26,871,784289USD 16,312 USD 303.66 USD 304.47
2025-11-24 (Monday)88,204CDNS holding increased by 544USD 26,855,472CDNS holding increased by 506629USD 26,855,472544USD 506,629 USD 304.47 USD 300.58
2025-11-21 (Friday)87,660CDNS holding increased by 85USD 26,348,843CDNS holding decreased by -111068USD 26,348,84385USD -111,068 USD 300.58 USD 302.14
2025-11-20 (Thursday)87,575CDNS holding increased by 17USD 26,459,911CDNS holding decreased by -399381USD 26,459,91117USD -399,381 USD 302.14 USD 306.76
2025-11-19 (Wednesday)87,558CDNS holding increased by 102USD 26,859,292CDNS holding increased by 341758USD 26,859,292102USD 341,758 USD 306.76 USD 303.21
2025-11-18 (Tuesday)87,456CDNS holding increased by 306USD 26,517,534CDNS holding decreased by -611390USD 26,517,534306USD -611,390 USD 303.21 USD 311.29
2025-11-17 (Monday)87,150CDNS holding increased by 136USD 27,128,924CDNS holding decreased by -274395USD 27,128,924136USD -274,395 USD 311.29 USD 314.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BFNM3H51

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-153319.070311.225 312.010USD -47,737 298.27 Loss of -2,102 on sale
2025-12-01BUY1,649313.020306.830 307.449USD 506,983 298.22
2025-11-28BUY168311.960306.330 306.893USD 51,558 298.16
2025-11-26SELL-51308.160304.029 304.442USD -15,527 298.09 Loss of -324 on sale
2025-11-26SELL-51308.160304.029 304.442USD -15,527 298.09 Loss of -324 on sale
2025-11-25BUY289305.750298.170 298.928USD 86,390 298.06
2025-11-24BUY544305.720299.658 300.264USD 163,343 298.03
2025-11-21BUY85303.903295.210 296.079USD 25,167 298.02
2025-11-20BUY17316.710301.630 303.138USD 5,153 298.00
2025-11-19BUY102310.120302.870 303.595USD 30,967 297.96
2025-11-18BUY306310.338302.140 302.960USD 92,706 297.94
2025-11-17BUY136315.830309.660 310.277USD 42,198 297.87
2025-11-14SELL-102319.650310.650 311.550USD -31,778 297.79 Loss of -1,403 on sale
2025-11-12BUY612321.630315.020 315.681USD 193,197 297.62
2025-11-10BUY333330.830323.320 324.071USD 107,916 297.37
2025-11-07SELL-26326.335319.190 319.905USD -8,318 297.24 Loss of -589 on sale
2025-11-06SELL-68327.258318.570 319.439USD -21,722 297.11 Loss of -1,519 on sale
2025-11-05BUY221332.555324.280 325.107USD 71,849 296.96
2025-11-04BUY272336.060325.590 326.637USD 88,845 296.78
2025-11-03SELL-136341.705331.000 332.070USD -45,162 296.59 Loss of -4,826 on sale
2025-10-30BUY850342.200333.410 334.289USD 284,146 296.18
2025-10-29BUY850346.980334.000 335.298USD 285,003 295.96
2025-10-28BUY85348.080327.165 329.257USD 27,987 295.73
2025-10-27BUY51357.045346.000 347.105USD 17,702 295.45
2025-10-24BUY34351.130340.180 341.275USD 11,603 295.20
2025-10-21BUY51335.120327.180 327.974USD 16,727 294.60
2025-10-20BUY187331.119326.390 326.863USD 61,123 294.42
2025-10-16BUY170327.050320.080 320.777USD 54,532 294.10
2025-10-15BUY204330.650321.390 322.316USD 65,752 293.94
2025-10-02BUY136355.135346.350 347.229USD 47,223 293.48
2025-10-01BUY204355.153347.500 348.265USD 71,046 293.17
2025-09-30BUY1,241351.950347.130 347.612USD 431,386 292.86
2025-09-29BUY323352.880347.810 348.317USD 112,506 292.56
2025-09-26BUY731351.090346.990 347.400USD 253,949 292.25
2025-09-25BUY51355.030350.030 350.530USD 17,877 291.92
2025-09-24BUY969366.710355.800 356.891USD 345,827 291.57
2025-09-18BUY204 364.880* 291.16
2025-09-17BUY255 347.270* 290.85
2025-09-16BUY408 349.010* 290.53
2025-08-15BUY34351.030344.790 345.414USD 11,744 289.82
2025-08-13BUY17356.400346.090 347.121USD 5,901 289.48
2025-08-08BUY152357.590351.500 352.109USD 53,521 289.12
2025-08-06BUY321364.070358.700 359.237USD 115,315 288.34
2025-07-31BUY85376.450363.470 364.768USD 31,005 287.47
2025-07-29BUY340370.610353.000 354.761USD 120,619 286.51
2025-07-11BUY136324.320318.160 318.776USD 43,354 286.31
2025-07-10BUY153325.260318.200 318.906USD 48,793 286.09
2025-07-09BUY153325.540320.540 321.040USD 49,119 285.87
2025-07-07SELL-102327.980318.800 319.718USD -32,611 285.43 Loss of -3,498 on sale
2025-07-02SELL-425312.750306.000 306.675USD -130,337 284.76 Loss of -9,316 on sale
2025-06-27BUY51315.900304.290 305.451USD 15,578 284.48
2025-06-26BUY51303.870298.330 298.884USD 15,243 284.36
2025-06-24SELL-238297.140293.610 293.963USD -69,963 284.19 Loss of -2,325 on sale
2025-06-18BUY136300.005295.609 296.048USD 40,263 283.89
2025-06-17BUY51304.440298.130 298.761USD 15,237 283.79
2025-06-16SELL-69302.400297.030 297.567USD -20,532 283.68 Loss of -958 on sale
2025-06-12SELL-85310.000306.100 306.490USD -26,052 283.52 Loss of -1,953 on sale
2025-06-11BUY187309.390302.450 303.144USD 56,688 283.36
2025-06-06BUY51299.640295.650 296.049USD 15,098 282.98
2025-06-05BUY238302.000294.400 295.160USD 70,248 282.89
2025-06-04BUY34296.090291.620 292.067USD 9,930 282.81
2025-06-03SELL-17294.810289.120 289.689USD -4,925 282.74 Loss of -118 on sale
2025-05-30SELL-2,074 287.070* 282.63 Profit of 586,183 on sale
2025-05-29BUY47 284.500* 282.62
2025-05-27BUY295323.280318.100 318.618USD 93,992 282.28
2025-05-23BUY240 315.510* 281.79
2025-05-22BUY119318.600313.980 314.442USD 37,419 281.53
2025-05-19BUY102 320.300* 280.66
2025-05-16BUY51322.110317.180 317.673USD 16,201 280.35
2025-05-15SELL-34 318.770* 280.05 Profit of 9,522 on sale
2025-05-14BUY17 319.390* 279.74
2025-05-13BUY34 318.660* 279.43
2025-05-12BUY119 311.770* 279.18
2025-05-09SELL-85 305.780* 278.96 Profit of 23,712 on sale
2025-05-08BUY34 307.960* 278.73
2025-05-07BUY51 308.340* 278.49
2025-05-02BUY1,887310.580304.194 304.832USD 575,218 277.76
2025-04-30BUY595299.920293.850 294.457USD 175,202 277.41
2025-04-29BUY150303.500289.640 291.026USD 43,654 277.20
2025-04-28BUY119289.410281.700 282.471USD 33,614 277.12
2025-04-25BUY306290.500279.446 280.551USD 85,849 277.01
2025-04-24SELL-357283.000270.000 271.300USD -96,854 276.97 Profit of 2,025 on sale
2025-04-23BUY323272.810264.790 265.592USD 85,786 277.07
2025-04-22BUY136260.670251.950 252.822USD 34,384 277.24
2025-04-17BUY187263.160257.880 258.408USD 48,322 277.79
2025-04-17BUY187263.160257.880 258.408USD 48,322 277.79
2025-04-15BUY170266.085260.800 261.328USD 44,426 278.09
2025-04-11BUY272260.390248.550 249.734USD 67,928 278.43
2025-04-09BUY102266.650229.620 233.323USD 23,799 278.80
2025-04-08BUY612244.300228.196 229.807USD 140,642 279.27
2025-04-07BUY201245.660221.560 223.970USD 45,018 279.72
2025-04-04SELL-272246.215232.370 233.754USD -63,581 280.19 Profit of 12,629 on sale
2025-04-02BUY2,312 264.940* 280.34
2025-04-01BUY17 258.790* 280.56
2025-03-31BUY119 254.330* 280.83
2025-03-28BUY68 256.690* 281.08
2025-03-27BUY32 262.540* 281.28
2025-03-26BUY17 263.410* 281.47
2025-03-25BUY185 269.110* 281.60
2025-03-24BUY208 267.150* 281.76
2025-03-21SELL-68 262.420* 281.97 Profit of 19,174 on sale
2025-03-20BUY272 258.500* 282.23
2025-03-19BUY48 258.700* 282.49
2025-03-18BUY592 253.880* 282.82
2025-03-17BUY119 255.110* 283.14
2025-03-14BUY884 247.430* 283.55
2025-03-13BUY170 241.560* 284.05
2025-03-12SELL-850 239.220* 284.58 Profit of 241,893 on sale
2025-03-11SELL-629 234.250* 285.19 Profit of 179,383 on sale
2025-03-10BUY187 233.960* 285.81
2025-03-07BUY34 243.210* 286.34
2025-03-05BUY255 244.700* 286.86
2025-03-04BUY289 241.290* 287.43
2025-03-03BUY544253.450248.490 248.986USD 135,448 288.02
2025-02-28BUY442253.770245.810 246.606USD 109,000 288.51
2025-02-27SELL-85257.920248.280 249.244USD -21,186 289.03 Profit of 3,382 on sale
2025-02-25BUY629253.680247.500 248.118USD 156,066 290.05
2025-02-21BUY68270.440256.830 258.191USD 17,557 291.01
2025-02-18SELL-153300.860292.570 293.399USD -44,890 291.42 Loss of -303 on sale
2025-02-14SELL-1,037296.010291.960 292.365USD -303,182 291.30 Loss of -1,101 on sale
2025-02-13BUY17297.510293.470 293.874USD 4,996 291.23
2025-02-12BUY168297.980291.960 292.562USD 49,150 291.19
2025-02-07SELL-22309.890297.370 298.622USD -6,570 290.61 Loss of -176 on sale
2025-02-06BUY323306.750300.660 301.269USD 97,310 290.41
2025-02-05BUY85303.730295.835 296.624USD 25,213 290.21
2025-02-04BUY102300.280295.110 295.627USD 30,154 290.05
2025-02-03BUY102299.465289.830 290.793USD 29,661 289.90
2025-01-31BUY187304.709297.330 298.068USD 55,739 289.77
2025-01-29SELL-17298.600288.365 289.388USD -4,920 289.62 Profit of 4 on sale
2025-01-28SELL-153299.540285.280 286.706USD -43,866 289.44 Profit of 419 on sale
2025-01-27SELL-272309.920285.060 287.546USD -78,213 289.43 Profit of 514 on sale
2025-01-24BUY204325.015317.560 318.305USD 64,934 288.84
2025-01-23BUY34324.555318.000 318.655USD 10,834 288.14
2024-12-10BUY850310.550300.330 301.352USD 256,149 287.84
2024-12-09BUY102315.040307.630 308.371USD 31,454 287.40
2024-12-06SELL-255309.950303.700 304.325USD -77,603 286.98 Loss of -4,424 on sale
2024-12-05SELL-17319.150302.640 304.291USD -5,173 286.62 Loss of -300 on sale
2024-12-03BUY85314.360305.380 306.278USD 26,034 285.18
2024-11-27SELL-102308.860302.490 303.127USD -30,919 283.09 Loss of -2,043 on sale
2024-11-26BUY357316.370309.420 310.115USD 110,711 282.42
2024-11-25BUY1,578315.300309.150 309.765USD 488,809 280.84
2024-11-25BUY1,578315.300309.150 309.765USD 488,809 280.84
2024-11-22SELL-32313.360307.020 307.654USD -9,845 280.00 Loss of -885 on sale
2024-11-21SELL-85308.450300.950 301.700USD -25,645 279.27 Loss of -1,907 on sale
2024-11-20SELL-34305.230296.060 296.977USD -10,097 278.56 Loss of -626 on sale
2024-11-19BUY17300.000290.050 291.045USD 4,948 277.94
2024-11-18BUY140295.950288.770 289.488USD 40,528 277.44
2024-11-11BUY51301.250296.285 296.781USD 15,136 275.20
2024-11-11BUY51301.250296.285 296.781USD 15,136 275.20
2024-11-07BUY47304.345297.770 298.427USD 14,026 271.16
2024-11-07BUY47304.345297.770 298.427USD 14,026 271.16
2024-11-06BUY408305.000293.600 294.740USD 120,254 269.03
2024-11-06BUY408305.000293.600 294.740USD 120,254 269.03
2024-11-05BUY85294.780289.500 290.028USD 24,652 267.01
2024-11-05BUY85294.780289.500 290.028USD 24,652 267.01
2024-11-04BUY32291.950282.600 283.535USD 9,073 264.78
2024-11-04BUY32291.950282.600 283.535USD 9,073 264.78
2024-11-01BUY48283.000275.420 276.178USD 13,257 262.85
2024-11-01BUY48283.000275.420 276.178USD 13,257 262.85
2024-10-30SELL-102290.200278.770 279.913USD -28,551 257.08 Loss of -2,329 on sale
2024-10-30SELL-102290.200278.770 279.913USD -28,551 257.08 Loss of -2,329 on sale
2024-10-29SELL-306287.020271.990 273.493USD -83,689 252.52 Loss of -6,419 on sale
2024-10-29SELL-306287.020271.990 273.493USD -83,689 252.52 Loss of -6,419 on sale
2024-10-28SELL-119258.900251.810 252.519USD -30,050 252.47 Loss of -6 on sale
2024-10-28SELL-119258.900251.810 252.519USD -30,050 252.47 Loss of -6 on sale
2024-10-21SELL-17258.130252.710 253.252USD -4,305 0.00 Loss of -4,305 on sale
2024-10-21SELL-17258.130252.710 253.252USD -4,305 0.00 Loss of -4,305 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy