Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CHD

Stock Name	Church & Dwight Company Inc
Ticker	CHD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1713401024
LEI	POOXSI30AWAQGYJZC921

Show aggregate CHD holdings

News associated with CHD

Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet: Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Top Research Reports for Amazon.com, Salesforce & Abbott: Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Federated Hermes Inc. Sells 8,075 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Federated Hermes Inc. lessened its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 88.2% during the first quarter, Holdings Channel.com reports. The firm owned 1,081 shares of the company’s stock after selling 8,075 shares during the period. Federated Hermes Inc.’s holdings in Church & Dwight were worth $119,000 as […] - 2025-08-11 04:48:53
Evercore ISI Cuts Church & Dwight (NYSE:CHD) Price Target to $101.00: Church & Dwight (NYSE:CHD – Free Report) had its target price lowered by Evercore ISI from $102.00 to $101.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an in-line rating on the stock. CHD has been the topic of several other reports. Redburn Partners set a $83.00 price […] - 2025-08-07 05:16:57
Church & Dwight Co Inc. Announces Fall In Q2 Income: (RTTNews) - Church & Dwight Co Inc. (CHD) reported a profit for second quarter that Drops, from last year - 2025-08-01 08:07:59
Rep. Jonathan L. Jackson Sells Church & Dwight Co., Inc. (NYSE:CHD) Stock: Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Church & Dwight Co., Inc. (NYSE:CHD). In a filing disclosed on June 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in Church & Dwight stock on May 14th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. […] - 2025-08-01 03:02:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
Choreo LLC Increases Stake in Church & Dwight Co., Inc. (NYSE:CHD): Choreo LLC boosted its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,052 shares of the company’s stock after acquiring an additional 122 shares during […] - 2025-07-29 05:00:57
Church & Dwight (NYSE:CHD) Price Target Raised to $97.00: Church & Dwight (NYSE:CHD – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $92.00 to $97.00 in a report issued on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the stock. A number of other brokerages also recently commented on CHD. Evercore ISI reduced their […] - 2025-07-28 02:38:48
Allianz Asset Management GmbH Grows Stock Position in Church & Dwight Co., Inc. (NYSE:CHD): Allianz Asset Management GmbH lifted its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 451.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 81,065 shares of the company’s stock after buying an additional 66,357 shares during the period. Allianz Asset Management GmbH’s holdings in Church & Dwight were […] - 2025-07-27 10:16:45
Teachers Retirement System of The State of Kentucky Purchases 637 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,928 shares of the company’s stock after […] - 2025-07-24 06:04:51
Private Advisor Group LLC Boosts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Private Advisor Group LLC raised its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 23,484 shares of the company’s stock after purchasing an additional 197 shares during the period. Private Advisor Group […] - 2025-07-24 05:02:56
Church & Dwight Co., Inc. (NYSE:CHD) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. reduced its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 152,258 shares of the company’s stock after selling 5,466 shares during the period. Victory […] - 2025-07-23 06:00:53
Brokerages Set Church & Dwight Co., Inc. (NYSE:CHD) Target Price at $104.44: Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seventeen research firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and seven have issued a buy […] - 2025-07-23 05:10:52
New York State Common Retirement Fund Trims Stake in Church & Dwight Co., Inc. (NYSE:CHD): New York State Common Retirement Fund trimmed its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 31.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 142,381 shares of the company’s stock after selling […] - 2025-07-18 05:52:54
Mutual of America Capital Management LLC Has $3.14 Million Stake in Church & Dwight Co., Inc. (NYSE:CHD): Mutual of America Capital Management LLC trimmed its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,562 shares of the company’s stock after selling 747 shares during the […] - 2025-07-18 05:16:48
Cerity Partners LLC Has $5.73 Million Stock Holdings in Church & Dwight Co., Inc. (NYSE:CHD): Cerity Partners LLC increased its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,069 shares of the company’s stock after acquiring an additional 1,041 shares during the […] - 2025-07-17 05:00:57
Envestnet Asset Management Inc. Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Envestnet Asset Management Inc. reduced its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 20.1% during the first quarter, HoldingsChannel reports. The fund owned 233,626 shares of the company’s stock after selling 58,907 shares during the period. Envestnet Asset Management Inc.’s holdings in Church & Dwight were worth $25,720,000 as of […] - 2025-07-16 04:53:02
Church & Dwight (NYSE:CHD) Rating Lowered to “Sell” at Rothschild & Co Redburn: Church & Dwight (NYSE:CHD – Get Free Report) was downgraded by analysts at Rothschild & Co Redburn from a “neutral” rating to a “sell” rating in a note issued to investors on Monday, Marketbeat reports. They presently have a $83.00 price objective on the stock. Rothschild & Co Redburn’s target price would indicate a potential […] - 2025-07-16 04:10:43
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Alps Advisors Inc. Sells 3,340 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Alps Advisors Inc. lowered its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 42.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,532 shares of the company’s stock after selling 3,340 shares during the period. Alps Advisors […] - 2025-07-15 06:25:59
Concurrent Investment Advisors LLC Buys 183 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Concurrent Investment Advisors LLC increased its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,447 shares of the company’s stock after acquiring an additional 183 shares during the quarter. […] - 2025-07-11 06:00:55
Church & Dwight (NYSE:CHD) Price Target Raised to $108.00 at Wells Fargo & Company: Church & Dwight (NYSE:CHD – Get Free Report) had its price objective raised by research analysts at Wells Fargo & Company from $105.00 to $108.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price suggests a […] - 2025-07-11 03:03:02
Church & Dwight Co., Inc. (NYSE:CHD) Holdings Lifted by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 9.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,916 shares of the company’s stock after purchasing an additional 3,254 shares […] - 2025-07-02 06:04:52
Perigon Wealth Management LLC Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Perigon Wealth Management LLC cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.1% in the 1st quarter, HoldingsChannel reports. The fund owned 3,352 shares of the company’s stock after selling 145 shares during the quarter. Perigon Wealth Management LLC’s holdings in Church & Dwight were worth $369,000 […] - 2025-07-01 05:14:57
Church & Dwight Co., Inc. (NYSE:CHD) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC grew its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 11,792 shares of the company’s stock after acquiring an additional 481 shares during the […] - 2025-06-30 05:34:58
Church & Dwight Co., Inc. (NYSE:CHD) Shares Bought by Golden State Wealth Management LLC: Golden State Wealth Management LLC grew its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 140.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,177 shares of the company’s stock after purchasing an additional 688 shares during the period. […] - 2025-06-30 04:52:58
Flagship Harbor Advisors LLC Has $312,000 Holdings in Church & Dwight Co., Inc. (NYSE:CHD): Flagship Harbor Advisors LLC lowered its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 14.6% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,832 shares of the company’s stock after selling 486 shares during the period. Flagship Harbor Advisors LLC’s holdings in Church […] - 2025-06-26 05:10:52
PFG Investments LLC Sells 1,324 Shares of Church & Dwight Co., Inc. (NYSE:CHD): PFG Investments LLC cut its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 21.7% during the first quarter, Holdings Channel reports. The fund owned 4,785 shares of the company’s stock after selling 1,324 shares during the period. PFG Investments LLC’s holdings in Church & Dwight were worth $527,000 at […] - 2025-06-24 05:52:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CHD holdings

Date	Number of CHD Shares Held	Base Market Value of CHD Shares	Local Market Value of CHD Shares	Change in CHD Shares Held	Change in CHD Base Value	Current Price per CHD Share Held	Previous Price per CHD Share Held
2025-12-02 (Tuesday)	79,123	USD 6,609,935	USD 6,609,935	-144	USD -94,468	USD 83.54	USD 84.58
2025-12-01 (Monday)	79,267	USD 6,704,403	USD 6,704,403	1,552	USD 86,194	USD 84.58	USD 85.16
2025-11-28 (Friday)	77,715	USD 6,618,209	USD 6,618,209	156	USD 60,596	USD 85.16	USD 84.55
2025-11-27 (Thursday)	77,559	USD 6,557,613	USD 6,557,613	0	USD 0	USD 84.55	USD 84.55
2025-11-26 (Wednesday)	77,559	USD 6,557,613	USD 6,557,613	-48	USD 26,208	USD 84.55	USD 84.16
2025-11-25 (Tuesday)	77,607	USD 6,531,405	USD 6,531,405	272	USD 132,707	USD 84.16	USD 82.74
2025-11-24 (Monday)	77,335	USD 6,398,698	USD 6,398,698	512	USD -55,970	USD 82.74	USD 84.02
2025-11-21 (Friday)	76,823	USD 6,454,668	USD 6,454,668	80	USD 58,906	USD 84.02	USD 83.34
2025-11-20 (Thursday)	76,743	USD 6,395,762	USD 6,395,762	16	USD 64,250	USD 83.34	USD 82.52
2025-11-19 (Wednesday)	76,727	USD 6,331,512	USD 6,331,512	96	USD -20,432	USD 82.52	USD 82.89
2025-11-18 (Tuesday)	76,631	USD 6,351,944	USD 6,351,944	288	USD 13,948	USD 82.89	USD 83.02
2025-11-17 (Monday)	76,343	USD 6,337,996	USD 6,337,996	128	USD -71,686	USD 83.02	USD 84.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHD by Blackrock for IE00BFNM3H51

Show aggregate share trades of CHD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -144 84.440 82.970 83.117 USD -11,969 99.29 Profit of 2,328 on sale
2025-12-01 BUY 1,552 85.105 84.234 84.321 USD 130,866 99.35
2025-11-28 BUY 156 85.300 84.210 84.319 USD 13,154 99.42
2025-11-26 SELL -48 84.860 83.590 83.717 USD -4,018 99.55 Profit of 760 on sale
2025-11-26 SELL -48 84.860 83.590 83.717 USD -4,018 99.55 Profit of 760 on sale
2025-11-25 BUY 272 84.270 82.905 83.041 USD 22,587 99.62
2025-11-24 BUY 512 83.960 82.300 82.466 USD 42,223 99.70
2025-11-21 BUY 80 85.110 83.235 83.423 USD 6,674 99.78
2025-11-20 BUY 16 83.805 81.800 82.001 USD 1,312 99.85
2025-11-19 BUY 96 83.385 82.290 82.400 USD 7,910 99.93
2025-11-18 BUY 288 83.895 82.480 82.622 USD 23,795 100.01
2025-11-17 BUY 128 84.130 82.980 83.095 USD 10,636 100.09
2025-11-14 SELL -96 85.470 83.930 84.084 USD -8,072 100.17 Profit of 1,544 on sale
2025-11-12 BUY 537 86.010 84.660 84.795 USD 45,535 100.31
2025-11-10 BUY 306 86.465 84.100 84.336 USD 25,807 100.46
2025-11-07 SELL -13 87.460 86.100 86.236 USD -1,121 100.53 Profit of 186 on sale
2025-11-06 SELL -64 87.440 86.130 86.261 USD -5,521 100.60 Profit of 918 on sale
2025-11-05 BUY 196 86.705 85.930 86.008 USD 16,857 100.67
2025-11-04 BUY 256 86.780 85.370 85.511 USD 21,891 100.74
2025-11-03 SELL -128 87.345 84.650 84.920 USD -10,870 100.81 Profit of 2,034 on sale
2025-10-30 BUY 800 83.430 81.330 81.540 USD 65,232 100.97
2025-10-29 BUY 800 81.840 83.807 83.610 USD 66,888 101.07
2025-10-28 BUY 80 84.260 85.690 85.547 USD 6,844 101.15
2025-10-27 BUY 48 85.640 86.100 86.054 USD 4,131 101.23
2025-10-24 BUY 32 85.890 88.500 88.239 USD 2,824 101.31
2025-10-21 BUY 48 87.990 88.230 88.206 USD 4,234 101.52
2025-10-20 BUY 176 88.080 88.590 88.539 USD 15,583 101.60
2025-10-16 BUY 160 87.250 87.730 87.682 USD 14,029 101.74
2025-10-15 BUY 190 86.380 86.880 86.830 USD 16,498 101.82
2025-10-02 BUY 128 88.400 88.630 88.607 USD 11,342 101.97
2025-10-01 BUY 192 87.920 88.520 88.460 USD 16,984 102.05
2025-09-30 BUY 1,168 87.630 87.880 87.855 USD 102,615 102.13
2025-09-29 BUY 304 86.170 86.570 86.530 USD 26,305 102.22
2025-09-26 BUY 685 86.700 86.770 86.763 USD 59,433 102.30
2025-09-25 BUY 48 85.840 87.610 87.433 USD 4,197 102.39
2025-09-18 BUY 180 92.070 92.430 92.394 USD 16,631 102.45
2025-09-17 BUY 225 92.000 92.940 92.846 USD 20,890 102.51
2025-09-16 BUY 360 91.520 91.880 91.844 USD 33,064 102.57
2025-08-15 BUY 30 92.480 93.150 93.083 USD 2,792 102.68
2025-08-13 BUY 16 93.690 94.380 94.311 USD 1,509 102.73
2025-08-08 BUY 134 90.920 93.060 92.846 USD 12,441 102.80
2025-08-06 BUY 283 92.500 92.800 92.770 USD 26,254 102.92
2025-07-31 BUY 80 93.770 95.550 95.372 USD 7,630 103.04
2025-07-29 BUY 320 96.760 97.360 97.300 USD 31,136 103.12
2025-07-11 BUY 128 98.050 99.210 99.094 USD 12,684 103.15
2025-07-10 BUY 144 99.090 99.860 99.783 USD 14,369 103.18
2025-07-09 BUY 144 98.390 98.550 98.534 USD 14,189 103.21
2025-07-07 SELL -96 98.580 98.870 98.841 USD -9,489 103.27 Profit of 425 on sale
2025-07-02 SELL -400 98.030 98.180 98.165 USD -39,266 103.36 Profit of 2,078 on sale
2025-06-27 BUY 48 94.780 95.500 95.428 USD 4,581 103.46
2025-06-26 BUY 48 94.970 96.180 96.059 USD 4,611 103.52
2025-06-24 SELL -224 96.020 97.200 97.082 USD -21,746 103.62 Profit of 1,464 on sale
2025-06-18 BUY 120 95.890 96.700 96.619 USD 11,594 103.81
2025-06-17 BUY 45 96.160 97.130 97.033 USD 4,366 103.86
2025-06-16 SELL -61 97.790 98.720 98.627 USD -6,016 103.90 Profit of 322 on sale
2025-06-12 SELL -75 99.080 99.200 99.188 USD -7,439 103.94 Profit of 356 on sale
2025-06-11 BUY 168 99.100 99.580 99.532 USD 16,721 103.97
2025-06-06 BUY 45 99.070 99.830 99.754 USD 4,489 104.07
2025-06-05 BUY 210 98.990 99.610 99.548 USD 20,905 104.11
2025-06-04 BUY 30 99.630 100.690 100.584 USD 3,018 104.14
2025-06-03 SELL -15 99.540 99.950 99.909 USD -1,499 104.17 Profit of 64 on sale
2025-05-30 SELL -1,830 98.310 99.150 99.066 USD -181,291 104.25 Profit of 9,486 on sale
2025-05-29 BUY 41 98.140 98.880 98.806 USD 4,051 104.29
2025-05-27 BUY 255 97.890 98.070 98.052 USD 25,003 104.39
2025-05-23 BUY 210 95.940 96.110 96.093 USD 20,180 104.51
2025-05-22 BUY 105 95.210 96.030 95.948 USD 10,075 104.58
2025-05-19 BUY 90 95.970 96.220 96.195 USD 8,658 104.78
2025-05-16 BUY 45 95.820 95.940 95.928 USD 4,317 104.85
2025-05-15 SELL -30 94.560 94.640 94.632 USD -2,839 104.93 Profit of 309 on sale
2025-05-14 BUY 15 93.160 93.830 93.763 USD 1,406 105.02
2025-05-13 BUY 30 94.100 94.930 94.847 USD 2,845 105.11
2025-05-12 BUY 95 95.180 95.450 95.423 USD 9,065 105.19
2025-05-09 SELL -75 91.570 92.430 92.344 USD -6,926 105.29 Profit of 971 on sale
2025-05-08 BUY 30 92.180 93.470 93.341 USD 2,800 105.40
2025-05-07 BUY 45 91.990 92.720 92.647 USD 4,169 105.51
2025-05-02 BUY 1,665 92.940 93.990 93.885 USD 156,319 105.84
2025-04-30 BUY 525 99.340 100.040 99.970 USD 52,484 106.01
2025-04-29 BUY 132 99.010 99.270 99.244 USD 13,100 106.07
2025-04-28 BUY 105 98.810 99.790 99.692 USD 10,468 106.13
2025-04-25 BUY 270 99.310 101.290 101.092 USD 27,295 106.19
2025-04-24 SELL -315 100.210 101.560 101.425 USD -31,949 106.24 Profit of 1,518 on sale
2025-04-23 BUY 285 102.130 103.630 103.480 USD 29,492 106.28
2025-04-22 BUY 120 103.850 104.210 104.174 USD 12,501 106.30
2025-04-17 BUY 165 105.370 105.870 105.820 USD 17,460 106.35
2025-04-15 BUY 150 105.070 107.050 106.852 USD 16,028 106.39
2025-04-11 BUY 240 104.350 105.230 105.142 USD 25,234 106.42
2025-04-09 BUY 90 101.910 104.640 104.367 USD 9,393 106.49
2025-04-08 BUY 540 101.600 104.840 104.516 USD 56,439 106.54
2025-04-07 BUY 177 102.550 106.170 105.808 USD 18,728 106.58
2025-04-04 SELL -240 106.090 113.910 113.128 USD -27,151 106.58 Loss of -1,571 on sale
2025-04-02 BUY 2,040 108.320 110.040 109.868 USD 224,131 106.57
2025-04-01 BUY 15 109.470 111.000 110.847 USD 1,663 106.54
2025-03-31 BUY 105 110.090 110.220 110.207 USD 11,572 106.50
2025-03-28 BUY 60 109.110 109.490 109.452 USD 6,567 106.47
2025-03-27 BUY 28 108.390 108.540 108.525 USD 3,039 106.45
2025-03-26 BUY 15 106.310 106.550 106.526 USD 1,598 106.45
2025-03-25 BUY 165 104.730 107.100 106.863 USD 17,632 106.47
2025-03-24 BUY 182 106.900 107.920 107.818 USD 19,623 106.47
2025-03-21 SELL -60 107.150 109.170 108.968 USD -6,538 106.46 Loss of -151 on sale
2025-03-20 BUY 240 108.070 108.440 108.403 USD 26,017 106.44
2025-03-19 BUY 42 108.030 108.240 108.219 USD 4,545 106.42
2025-03-18 BUY 520 107.380 109.190 109.009 USD 56,685 106.41
2025-03-17 BUY 105 109.320 110.240 110.148 USD 11,566 106.38
2025-03-14 BUY 780 109.100 109.540 109.496 USD 85,407 106.35
2025-03-13 BUY 150 109.760 110.400 110.336 USD 16,550 106.31
2025-03-12 SELL -750 109.030 110.770 110.596 USD -82,947 106.27 Loss of -3,242 on sale
2025-03-11 SELL -555 112.190 113.280 113.171 USD -62,810 106.20 Loss of -3,868 on sale
2025-03-10 BUY 165 113.200 116.460 116.134 USD 19,162 106.11
2025-03-07 BUY 30 112.330 113.850 113.698 USD 3,411 106.04
2025-03-05 BUY 225 110.660 112.240 112.082 USD 25,218 105.98
2025-03-04 BUY 255 110.710 114.600 114.211 USD 29,124 105.92
2025-03-03 BUY 480 112.060 112.140 112.132 USD 53,823 105.84
2025-02-28 BUY 390 111.200 111.360 111.344 USD 43,424 105.77
2025-02-27 SELL -75 109.370 109.730 109.694 USD -8,227 105.72 Loss of -298 on sale
2025-02-25 BUY 555 110.570 111.200 111.137 USD 61,681 105.61
2025-02-21 BUY 60 105.330 105.580 105.555 USD 6,333 105.59
2025-02-18 SELL -135 103.860 104.730 104.643 USD -14,127 105.65 Profit of 136 on sale
2025-02-14 SELL -915 105.000 107.220 106.998 USD -97,903 105.67 Loss of -1,215 on sale
2025-02-13 BUY 15 107.530 107.890 107.854 USD 1,618 105.64
2025-02-12 BUY 148 105.950 106.490 106.436 USD 15,753 105.64
2025-02-07 SELL -20 105.020 105.260 105.236 USD -2,105 105.68 Profit of 9 on sale
2025-02-06 BUY 285 105.400 107.990 107.731 USD 30,703 105.68
2025-02-05 BUY 75 107.190 107.450 107.424 USD 8,057 105.66
2025-02-04 BUY 90 105.980 106.520 106.466 USD 9,582 105.65
2025-02-03 BUY 90 106.430 107.370 107.276 USD 9,655 105.64
2025-01-31 BUY 165 105.520 107.000 106.852 USD 17,631 105.64
2025-01-29 SELL -15 106.770 107.880 107.769 USD -1,617 105.59 Loss of -33 on sale
2025-01-28 SELL -135 107.530 109.670 109.456 USD -14,777 105.55 Loss of -527 on sale
2025-01-27 SELL -240 109.390 109.570 109.552 USD -26,292 105.48 Loss of -977 on sale
2025-01-24 BUY 180 106.250 106.680 106.637 USD 19,195 105.46
2025-01-23 BUY 30 106.290 106.650 106.614 USD 3,198 105.45
2024-12-10 BUY 750 107.060 107.380 107.348 USD 80,511 105.42
2024-12-09 BUY 90 105.890 107.070 106.952 USD 9,626 105.41
2024-12-06 SELL -225 107.210 109.920 109.649 USD -24,671 105.37 Loss of -963 on sale
2024-12-05 SELL -15 109.160 110.810 110.645 USD -1,660 105.28 Loss of -80 on sale
2024-12-03 BUY 75 109.960 111.480 111.328 USD 8,350 105.07
2024-11-27 SELL -90 110.360 111.710 111.575 USD -10,042 104.53 Loss of -634 on sale
2024-11-26 BUY 315 110.380 111.230 111.145 USD 35,011 104.38
2024-11-25 BUY 39 110.410 113.000 112.741 USD 4,397 104.22
2024-11-22 SELL -28 111.900 113.500 113.340 USD -3,174 104.01 Loss of -261 on sale
2024-11-21 SELL -75 112.250 112.850 112.790 USD -8,459 103.78 Loss of -675 on sale
2024-11-20 SELL -30 111.290 111.750 111.704 USD -3,351 103.57 Loss of -244 on sale
2024-11-19 BUY 15 110.920 111.450 111.397 USD 1,671 103.35
2024-11-18 BUY 132 110.290 110.410 110.398 USD 14,573 103.14
2024-11-11 BUY 45 107.710 107.890 107.872 USD 4,854 102.68
2024-11-11 BUY 45 107.710 107.890 107.872 USD 4,854 102.68
2024-11-07 BUY 41 103.910 104.630 104.558 USD 4,287 102.29
2024-11-07 BUY 41 103.910 104.630 104.558 USD 4,287 102.29
2024-11-06 BUY 360 103.210 106.190 105.892 USD 38,121 102.22
2024-11-06 BUY 360 103.210 106.190 105.892 USD 38,121 102.22
2024-11-05 BUY 75 104.140 104.160 104.158 USD 7,812 102.04
2024-11-05 BUY 75 104.140 104.160 104.158 USD 7,812 102.04
2024-11-04 BUY 28 102.960 105.310 105.075 USD 2,942 101.95
2024-11-04 BUY 28 102.960 105.310 105.075 USD 2,942 101.95
2024-11-01 BUY 42 104.750 106.030 105.902 USD 4,448 101.64
2024-11-01 BUY 42 104.750 106.030 105.902 USD 4,448 101.64
2024-10-30 SELL -90 100.520 100.880 100.844 USD -9,076 102.04 Profit of 108 on sale
2024-10-30 SELL -90 100.520 100.880 100.844 USD -9,076 102.04 Profit of 108 on sale
2024-10-29 SELL -270 100.630 101.430 101.350 USD -27,365 102.28 Profit of 251 on sale
2024-10-29 SELL -270 100.630 101.430 101.350 USD -27,365 102.28 Profit of 251 on sale
2024-10-28 SELL -105 101.050 101.590 101.536 USD -10,661 102.52 Profit of 104 on sale
2024-10-28 SELL -105 101.050 101.590 101.536 USD -10,661 102.52 Profit of 104 on sale
2024-10-21 SELL -15 103.910 104.780 104.693 USD -1,570 0.00 Loss of -1,570 on sale
2024-10-21 SELL -15 103.910 104.780 104.693 USD -1,570 0.00 Loss of -1,570 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-144	84.440	82.970	83.117	USD -11,969	99.29 Profit of 2,328 on sale
2025-12-01	BUY	1,552	85.105	84.234	84.321	USD 130,866	99.35
2025-11-28	BUY	156	85.300	84.210	84.319	USD 13,154	99.42
2025-11-26	SELL	-48	84.860	83.590	83.717	USD -4,018	99.55 Profit of 760 on sale
2025-11-26	SELL	-48	84.860	83.590	83.717	USD -4,018	99.55 Profit of 760 on sale
2025-11-25	BUY	272	84.270	82.905	83.041	USD 22,587	99.62
2025-11-24	BUY	512	83.960	82.300	82.466	USD 42,223	99.70
2025-11-21	BUY	80	85.110	83.235	83.423	USD 6,674	99.78
2025-11-20	BUY	16	83.805	81.800	82.001	USD 1,312	99.85
2025-11-19	BUY	96	83.385	82.290	82.400	USD 7,910	99.93
2025-11-18	BUY	288	83.895	82.480	82.622	USD 23,795	100.01
2025-11-17	BUY	128	84.130	82.980	83.095	USD 10,636	100.09
2025-11-14	SELL	-96	85.470	83.930	84.084	USD -8,072	100.17 Profit of 1,544 on sale
2025-11-12	BUY	537	86.010	84.660	84.795	USD 45,535	100.31
2025-11-10	BUY	306	86.465	84.100	84.336	USD 25,807	100.46
2025-11-07	SELL	-13	87.460	86.100	86.236	USD -1,121	100.53 Profit of 186 on sale
2025-11-06	SELL	-64	87.440	86.130	86.261	USD -5,521	100.60 Profit of 918 on sale
2025-11-05	BUY	196	86.705	85.930	86.008	USD 16,857	100.67
2025-11-04	BUY	256	86.780	85.370	85.511	USD 21,891	100.74
2025-11-03	SELL	-128	87.345	84.650	84.920	USD -10,870	100.81 Profit of 2,034 on sale
2025-10-30	BUY	800	83.430	81.330	81.540	USD 65,232	100.97
2025-10-29	BUY	800	81.840	83.807	83.610	USD 66,888	101.07
2025-10-28	BUY	80	84.260	85.690	85.547	USD 6,844	101.15
2025-10-27	BUY	48	85.640	86.100	86.054	USD 4,131	101.23
2025-10-24	BUY	32	85.890	88.500	88.239	USD 2,824	101.31
2025-10-21	BUY	48	87.990	88.230	88.206	USD 4,234	101.52
2025-10-20	BUY	176	88.080	88.590	88.539	USD 15,583	101.60
2025-10-16	BUY	160	87.250	87.730	87.682	USD 14,029	101.74
2025-10-15	BUY	190	86.380	86.880	86.830	USD 16,498	101.82
2025-10-02	BUY	128	88.400	88.630	88.607	USD 11,342	101.97
2025-10-01	BUY	192	87.920	88.520	88.460	USD 16,984	102.05
2025-09-30	BUY	1,168	87.630	87.880	87.855	USD 102,615	102.13
2025-09-29	BUY	304	86.170	86.570	86.530	USD 26,305	102.22
2025-09-26	BUY	685	86.700	86.770	86.763	USD 59,433	102.30
2025-09-25	BUY	48	85.840	87.610	87.433	USD 4,197	102.39
2025-09-18	BUY	180	92.070	92.430	92.394	USD 16,631	102.45
2025-09-17	BUY	225	92.000	92.940	92.846	USD 20,890	102.51
2025-09-16	BUY	360	91.520	91.880	91.844	USD 33,064	102.57
2025-08-15	BUY	30	92.480	93.150	93.083	USD 2,792	102.68
2025-08-13	BUY	16	93.690	94.380	94.311	USD 1,509	102.73
2025-08-08	BUY	134	90.920	93.060	92.846	USD 12,441	102.80
2025-08-06	BUY	283	92.500	92.800	92.770	USD 26,254	102.92
2025-07-31	BUY	80	93.770	95.550	95.372	USD 7,630	103.04
2025-07-29	BUY	320	96.760	97.360	97.300	USD 31,136	103.12
2025-07-11	BUY	128	98.050	99.210	99.094	USD 12,684	103.15
2025-07-10	BUY	144	99.090	99.860	99.783	USD 14,369	103.18
2025-07-09	BUY	144	98.390	98.550	98.534	USD 14,189	103.21
2025-07-07	SELL	-96	98.580	98.870	98.841	USD -9,489	103.27 Profit of 425 on sale
2025-07-02	SELL	-400	98.030	98.180	98.165	USD -39,266	103.36 Profit of 2,078 on sale
2025-06-27	BUY	48	94.780	95.500	95.428	USD 4,581	103.46
2025-06-26	BUY	48	94.970	96.180	96.059	USD 4,611	103.52
2025-06-24	SELL	-224	96.020	97.200	97.082	USD -21,746	103.62 Profit of 1,464 on sale
2025-06-18	BUY	120	95.890	96.700	96.619	USD 11,594	103.81
2025-06-17	BUY	45	96.160	97.130	97.033	USD 4,366	103.86
2025-06-16	SELL	-61	97.790	98.720	98.627	USD -6,016	103.90 Profit of 322 on sale
2025-06-12	SELL	-75	99.080	99.200	99.188	USD -7,439	103.94 Profit of 356 on sale
2025-06-11	BUY	168	99.100	99.580	99.532	USD 16,721	103.97
2025-06-06	BUY	45	99.070	99.830	99.754	USD 4,489	104.07
2025-06-05	BUY	210	98.990	99.610	99.548	USD 20,905	104.11
2025-06-04	BUY	30	99.630	100.690	100.584	USD 3,018	104.14
2025-06-03	SELL	-15	99.540	99.950	99.909	USD -1,499	104.17 Profit of 64 on sale
2025-05-30	SELL	-1,830	98.310	99.150	99.066	USD -181,291	104.25 Profit of 9,486 on sale
2025-05-29	BUY	41	98.140	98.880	98.806	USD 4,051	104.29
2025-05-27	BUY	255	97.890	98.070	98.052	USD 25,003	104.39
2025-05-23	BUY	210	95.940	96.110	96.093	USD 20,180	104.51
2025-05-22	BUY	105	95.210	96.030	95.948	USD 10,075	104.58
2025-05-19	BUY	90	95.970	96.220	96.195	USD 8,658	104.78
2025-05-16	BUY	45	95.820	95.940	95.928	USD 4,317	104.85
2025-05-15	SELL	-30	94.560	94.640	94.632	USD -2,839	104.93 Profit of 309 on sale
2025-05-14	BUY	15	93.160	93.830	93.763	USD 1,406	105.02
2025-05-13	BUY	30	94.100	94.930	94.847	USD 2,845	105.11
2025-05-12	BUY	95	95.180	95.450	95.423	USD 9,065	105.19
2025-05-09	SELL	-75	91.570	92.430	92.344	USD -6,926	105.29 Profit of 971 on sale
2025-05-08	BUY	30	92.180	93.470	93.341	USD 2,800	105.40
2025-05-07	BUY	45	91.990	92.720	92.647	USD 4,169	105.51
2025-05-02	BUY	1,665	92.940	93.990	93.885	USD 156,319	105.84
2025-04-30	BUY	525	99.340	100.040	99.970	USD 52,484	106.01
2025-04-29	BUY	132	99.010	99.270	99.244	USD 13,100	106.07
2025-04-28	BUY	105	98.810	99.790	99.692	USD 10,468	106.13
2025-04-25	BUY	270	99.310	101.290	101.092	USD 27,295	106.19
2025-04-24	SELL	-315	100.210	101.560	101.425	USD -31,949	106.24 Profit of 1,518 on sale
2025-04-23	BUY	285	102.130	103.630	103.480	USD 29,492	106.28
2025-04-22	BUY	120	103.850	104.210	104.174	USD 12,501	106.30
2025-04-17	BUY	165	105.370	105.870	105.820	USD 17,460	106.35
2025-04-15	BUY	150	105.070	107.050	106.852	USD 16,028	106.39
2025-04-11	BUY	240	104.350	105.230	105.142	USD 25,234	106.42
2025-04-09	BUY	90	101.910	104.640	104.367	USD 9,393	106.49
2025-04-08	BUY	540	101.600	104.840	104.516	USD 56,439	106.54
2025-04-07	BUY	177	102.550	106.170	105.808	USD 18,728	106.58
2025-04-04	SELL	-240	106.090	113.910	113.128	USD -27,151	106.58 Loss of -1,571 on sale
2025-04-02	BUY	2,040	108.320	110.040	109.868	USD 224,131	106.57
2025-04-01	BUY	15	109.470	111.000	110.847	USD 1,663	106.54
2025-03-31	BUY	105	110.090	110.220	110.207	USD 11,572	106.50
2025-03-28	BUY	60	109.110	109.490	109.452	USD 6,567	106.47
2025-03-27	BUY	28	108.390	108.540	108.525	USD 3,039	106.45
2025-03-26	BUY	15	106.310	106.550	106.526	USD 1,598	106.45
2025-03-25	BUY	165	104.730	107.100	106.863	USD 17,632	106.47
2025-03-24	BUY	182	106.900	107.920	107.818	USD 19,623	106.47
2025-03-21	SELL	-60	107.150	109.170	108.968	USD -6,538	106.46 Loss of -151 on sale
2025-03-20	BUY	240	108.070	108.440	108.403	USD 26,017	106.44
2025-03-19	BUY	42	108.030	108.240	108.219	USD 4,545	106.42
2025-03-18	BUY	520	107.380	109.190	109.009	USD 56,685	106.41
2025-03-17	BUY	105	109.320	110.240	110.148	USD 11,566	106.38
2025-03-14	BUY	780	109.100	109.540	109.496	USD 85,407	106.35
2025-03-13	BUY	150	109.760	110.400	110.336	USD 16,550	106.31
2025-03-12	SELL	-750	109.030	110.770	110.596	USD -82,947	106.27 Loss of -3,242 on sale
2025-03-11	SELL	-555	112.190	113.280	113.171	USD -62,810	106.20 Loss of -3,868 on sale
2025-03-10	BUY	165	113.200	116.460	116.134	USD 19,162	106.11
2025-03-07	BUY	30	112.330	113.850	113.698	USD 3,411	106.04
2025-03-05	BUY	225	110.660	112.240	112.082	USD 25,218	105.98
2025-03-04	BUY	255	110.710	114.600	114.211	USD 29,124	105.92
2025-03-03	BUY	480	112.060	112.140	112.132	USD 53,823	105.84
2025-02-28	BUY	390	111.200	111.360	111.344	USD 43,424	105.77
2025-02-27	SELL	-75	109.370	109.730	109.694	USD -8,227	105.72 Loss of -298 on sale
2025-02-25	BUY	555	110.570	111.200	111.137	USD 61,681	105.61
2025-02-21	BUY	60	105.330	105.580	105.555	USD 6,333	105.59
2025-02-18	SELL	-135	103.860	104.730	104.643	USD -14,127	105.65 Profit of 136 on sale
2025-02-14	SELL	-915	105.000	107.220	106.998	USD -97,903	105.67 Loss of -1,215 on sale
2025-02-13	BUY	15	107.530	107.890	107.854	USD 1,618	105.64
2025-02-12	BUY	148	105.950	106.490	106.436	USD 15,753	105.64
2025-02-07	SELL	-20	105.020	105.260	105.236	USD -2,105	105.68 Profit of 9 on sale
2025-02-06	BUY	285	105.400	107.990	107.731	USD 30,703	105.68
2025-02-05	BUY	75	107.190	107.450	107.424	USD 8,057	105.66
2025-02-04	BUY	90	105.980	106.520	106.466	USD 9,582	105.65
2025-02-03	BUY	90	106.430	107.370	107.276	USD 9,655	105.64
2025-01-31	BUY	165	105.520	107.000	106.852	USD 17,631	105.64
2025-01-29	SELL	-15	106.770	107.880	107.769	USD -1,617	105.59 Loss of -33 on sale
2025-01-28	SELL	-135	107.530	109.670	109.456	USD -14,777	105.55 Loss of -527 on sale
2025-01-27	SELL	-240	109.390	109.570	109.552	USD -26,292	105.48 Loss of -977 on sale
2025-01-24	BUY	180	106.250	106.680	106.637	USD 19,195	105.46
2025-01-23	BUY	30	106.290	106.650	106.614	USD 3,198	105.45
2024-12-10	BUY	750	107.060	107.380	107.348	USD 80,511	105.42
2024-12-09	BUY	90	105.890	107.070	106.952	USD 9,626	105.41
2024-12-06	SELL	-225	107.210	109.920	109.649	USD -24,671	105.37 Loss of -963 on sale
2024-12-05	SELL	-15	109.160	110.810	110.645	USD -1,660	105.28 Loss of -80 on sale
2024-12-03	BUY	75	109.960	111.480	111.328	USD 8,350	105.07
2024-11-27	SELL	-90	110.360	111.710	111.575	USD -10,042	104.53 Loss of -634 on sale
2024-11-26	BUY	315	110.380	111.230	111.145	USD 35,011	104.38
2024-11-25	BUY	39	110.410	113.000	112.741	USD 4,397	104.22
2024-11-22	SELL	-28	111.900	113.500	113.340	USD -3,174	104.01 Loss of -261 on sale
2024-11-21	SELL	-75	112.250	112.850	112.790	USD -8,459	103.78 Loss of -675 on sale
2024-11-20	SELL	-30	111.290	111.750	111.704	USD -3,351	103.57 Loss of -244 on sale
2024-11-19	BUY	15	110.920	111.450	111.397	USD 1,671	103.35
2024-11-18	BUY	132	110.290	110.410	110.398	USD 14,573	103.14
2024-11-11	BUY	45	107.710	107.890	107.872	USD 4,854	102.68
2024-11-11	BUY	45	107.710	107.890	107.872	USD 4,854	102.68
2024-11-07	BUY	41	103.910	104.630	104.558	USD 4,287	102.29
2024-11-07	BUY	41	103.910	104.630	104.558	USD 4,287	102.29
2024-11-06	BUY	360	103.210	106.190	105.892	USD 38,121	102.22
2024-11-06	BUY	360	103.210	106.190	105.892	USD 38,121	102.22
2024-11-05	BUY	75	104.140	104.160	104.158	USD 7,812	102.04
2024-11-05	BUY	75	104.140	104.160	104.158	USD 7,812	102.04
2024-11-04	BUY	28	102.960	105.310	105.075	USD 2,942	101.95
2024-11-04	BUY	28	102.960	105.310	105.075	USD 2,942	101.95
2024-11-01	BUY	42	104.750	106.030	105.902	USD 4,448	101.64
2024-11-01	BUY	42	104.750	106.030	105.902	USD 4,448	101.64
2024-10-30	SELL	-90	100.520	100.880	100.844	USD -9,076	102.04 Profit of 108 on sale
2024-10-30	SELL	-90	100.520	100.880	100.844	USD -9,076	102.04 Profit of 108 on sale
2024-10-29	SELL	-270	100.630	101.430	101.350	USD -27,365	102.28 Profit of 251 on sale
2024-10-29	SELL	-270	100.630	101.430	101.350	USD -27,365	102.28 Profit of 251 on sale
2024-10-28	SELL	-105	101.050	101.590	101.536	USD -10,661	102.52 Profit of 104 on sale
2024-10-28	SELL	-105	101.050	101.590	101.536	USD -10,661	102.52 Profit of 104 on sale
2024-10-21	SELL	-15	103.910	104.780	104.693	USD -1,570	0.00 Loss of -1,570 on sale
2024-10-21	SELL	-15	103.910	104.780	104.693	USD -1,570	0.00 Loss of -1,570 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,375	0	559,884	51.0%
2025-09-18	327,272	25	483,941	67.6%
2025-09-17	204,671	80	484,405	42.3%
2025-09-16	350,544	161	717,413	48.9%
2025-09-15	296,008	82	519,498	57.0%
2025-09-12	224,065	0	380,327	58.9%
2025-09-11	263,584	831	426,648	61.8%
2025-09-10	408,364	124	715,448	57.1%
2025-09-09	224,996	0	492,739	45.7%
2025-09-08	557,562	3	955,524	58.4%
2025-09-05	791,207	9,146	1,494,579	52.9%
2025-09-04	408,694	0	607,168	67.3%
2025-09-03	330,594	9	592,799	55.8%
2025-09-02	473,797	30	741,984	63.9%
2025-08-29	214,487	13	469,687	45.7%
2025-08-28	264,983	24	480,036	55.2%
2025-08-27	255,819	0	366,543	69.8%
2025-08-26	417,103	0	714,808	58.4%
2025-08-25	450,707	205	889,659	50.7%
2025-08-22	464,749	0	635,829	73.1%
2025-08-21	474,381	200	680,653	69.7%
2025-08-20	388,896	3	646,733	60.1%
2025-08-19	456,875	103	758,145	60.3%
2025-08-18	583,320	151	894,454	65.2%
2025-08-15	300,096	0	632,764	47.4%
2025-08-14	301,341	1,367	523,305	57.6%
2025-08-13	426,845	424	807,239	52.9%
2025-08-12	447,350	817	800,538	55.9%
2025-08-11	513,429	13	959,726	53.5%
2025-08-08	339,264	466	678,964	50.0%
2025-08-07	391,567	0	769,703	50.9%
2025-08-06	376,809	87	785,158	48.0%
2025-08-05	483,947	0	804,108	60.2%
2025-08-04	800,219	624	1,202,988	66.5%
2025-08-01	1,078,168	1,345	1,926,284	56.0%
2025-07-31	763,016	2,198	1,217,748	62.7%
2025-07-30	353,490	81	686,288	51.5%
2025-07-29	345,908	13	714,999	48.4%
2025-07-28	605,754	194	1,181,201	51.3%
2025-07-25	381,440	200	668,127	57.1%
2025-07-24	529,554	0	736,627	71.9%
2025-07-23	322,155	429	538,498	59.8%
2025-07-22	338,615	0	574,818	58.9%
2025-07-21	283,166	20	694,855	40.8%
2025-07-18	307,137	0	591,477	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE