Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CINF

Stock Name	Cincinnati Financial Corporation
Ticker	CINF(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1720621010
LEI	254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages: Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks: Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF): Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price: Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings: Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2: Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF): Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review: Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF): Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF): Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.: Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF): D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF): KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF): Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40: Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF): Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF): Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF): Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF): CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF): OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF): SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC: RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC: Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP: Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC: Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat: Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH: The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF): Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CINF holdings

Date	Number of CINF Shares Held	Base Market Value of CINF Shares	Local Market Value of CINF Shares	Change in CINF Shares Held	Change in CINF Base Value	Current Price per CINF Share Held	Previous Price per CINF Share Held
2025-12-02 (Tuesday)	52,729	USD 8,635,428	USD 8,635,428	-90	USD -134,111	USD 163.77	USD 166.03
2025-12-01 (Monday)	52,819	USD 8,769,539	USD 8,769,539	970	USD 80,165	USD 166.03	USD 167.59
2025-11-28 (Friday)	51,849	USD 8,689,374	USD 8,689,374	98	USD -29,634	USD 167.59	USD 168.48
2025-11-27 (Thursday)	51,751	USD 8,719,008	USD 8,719,008	0	USD 0	USD 168.48	USD 168.48
2025-11-26 (Wednesday)	51,751	USD 8,719,008	USD 8,719,008	-30	USD 123	USD 168.48	USD 168.38
2025-11-25 (Tuesday)	51,781	USD 8,718,885	USD 8,718,885	170	USD 114,815	USD 168.38	USD 166.71
2025-11-24 (Monday)	51,611	USD 8,604,070	USD 8,604,070	320	USD 88,738	USD 166.71	USD 166.02
2025-11-21 (Friday)	51,291	USD 8,515,332	USD 8,515,332	50	USD 129,230	USD 166.02	USD 163.66
2025-11-20 (Thursday)	51,241	USD 8,386,102	USD 8,386,102	11	USD 104,772	USD 163.66	USD 161.65
2025-11-19 (Wednesday)	51,230	USD 8,281,330	USD 8,281,330	60	USD -27,143	USD 161.65	USD 162.37
2025-11-18 (Tuesday)	51,170	USD 8,308,473	USD 8,308,473	198	USD 79,553	USD 162.37	USD 161.44
2025-11-17 (Monday)	50,972	USD 8,228,920	USD 8,228,920	80	USD -112,279	USD 161.44	USD 163.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BFNM3H51

Show aggregate share trades of CINF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -90 166.810 163.520 163.849 USD -14,746 147.41 Loss of -1,480 on sale
2025-12-01 BUY 970 168.600 165.490 165.801 USD 160,827 147.33
2025-11-28 BUY 98 169.415 167.220 167.440 USD 16,409 147.23
2025-11-26 SELL -30 169.860 167.955 168.146 USD -5,044 147.04 Loss of -633 on sale
2025-11-26 SELL -30 169.860 167.955 168.146 USD -5,044 147.04 Loss of -633 on sale
2025-11-25 BUY 170 169.230 167.880 168.015 USD 28,563 146.94
2025-11-24 BUY 320 167.470 164.655 164.936 USD 52,780 146.85
2025-11-21 BUY 50 167.880 163.820 164.226 USD 8,211 146.76
2025-11-20 BUY 11 164.950 162.710 162.934 USD 1,792 146.68
2025-11-19 BUY 60 162.890 160.590 160.820 USD 9,649 146.61
2025-11-18 BUY 198 164.145 161.004 161.318 USD 31,941 146.54
2025-11-17 BUY 80 164.530 160.940 161.299 USD 12,904 146.47
2025-11-14 SELL -60 166.540 163.740 164.020 USD -9,841 146.39 Loss of -1,058 on sale
2025-11-12 BUY 360 168.204 165.485 165.757 USD 59,672 146.19
2025-11-10 BUY 193 167.090 163.685 164.025 USD 31,657 146.00
2025-11-07 SELL -12 164.770 161.580 161.899 USD -1,943 145.91 Loss of -192 on sale
2025-11-06 SELL -40 161.870 160.095 160.273 USD -6,411 145.84 Loss of -578 on sale
2025-11-05 BUY 130 160.260 156.896 157.232 USD 20,440 145.77
2025-11-04 BUY 160 157.400 153.820 154.178 USD 24,668 145.71
2025-11-03 SELL -80 154.900 152.170 152.443 USD -12,195 145.67 Loss of -542 on sale
2025-10-30 BUY 500 154.610 150.925 151.293 USD 75,647 145.58
2025-10-29 BUY 500 151.830 152.270 152.226 USD 76,113 145.55
2025-10-28 BUY 50 151.750 157.100 156.565 USD 7,828 145.52
2025-10-27 BUY 30 157.640 158.340 158.270 USD 4,748 145.46
2025-10-24 BUY 20 156.670 157.090 157.048 USD 3,141 145.40
2025-10-21 BUY 30 156.290 156.870 156.812 USD 4,704 145.24
2025-10-20 BUY 110 154.900 155.160 155.134 USD 17,065 145.19
2025-10-16 BUY 100 151.390 154.620 154.297 USD 15,430 145.11
2025-10-15 BUY 120 156.350 159.530 159.212 USD 19,105 145.05
2025-10-02 BUY 80 160.510 160.640 160.627 USD 12,850 144.90
2025-10-01 BUY 120 159.790 160.340 160.285 USD 19,234 144.82
2025-09-30 BUY 730 158.100 158.400 158.370 USD 115,610 144.75
2025-09-29 BUY 190 156.370 157.320 157.225 USD 29,873 144.68
2025-09-26 BUY 430 156.900 157.140 157.116 USD 67,560 144.62
2025-09-25 BUY 30 154.420 156.570 156.355 USD 4,691 144.56
2025-09-18 BUY 120 155.930 156.100 156.083 USD 18,730 144.50
2025-09-17 BUY 150 154.480 156.360 156.172 USD 23,426 144.44
2025-09-16 BUY 240 153.270 154.700 154.557 USD 37,094 144.39
2025-08-15 BUY 20 151.060 155.440 155.002 USD 3,100 144.33
2025-08-13 BUY 11 154.010 154.310 154.280 USD 1,697 144.27
2025-08-08 BUY 89 150.130 153.440 153.109 USD 13,627 144.24
2025-08-06 BUY 188 154.050 154.430 154.392 USD 29,026 144.14
2025-07-31 BUY 50 147.510 150.680 150.363 USD 7,518 144.08
2025-07-29 BUY 200 152.420 157.510 157.001 USD 31,400 144.00
2025-07-11 BUY 80 147.410 148.250 148.166 USD 11,853 143.98
2025-07-10 BUY 90 147.850 148.340 148.291 USD 13,346 143.96
2025-07-09 BUY 90 146.710 146.750 146.746 USD 13,207 143.94
2025-07-07 SELL -60 146.230 149.080 148.795 USD -8,928 143.91 Loss of -293 on sale
2025-07-02 SELL -250 146.110 149.060 148.765 USD -37,191 143.84 Loss of -1,231 on sale
2025-06-27 BUY 35 146.230 146.630 146.590 USD 5,131 143.80
2025-06-26 BUY 30 145.760 145.950 145.931 USD 4,378 143.78
2025-06-24 SELL -140 146.690 147.920 147.797 USD -20,692 143.76 Loss of -565 on sale
2025-06-18 BUY 80 145.700 147.190 147.041 USD 11,763 143.71
2025-06-17 BUY 30 145.270 145.790 145.738 USD 4,372 143.70
2025-06-16 SELL -41 146.700 148.100 147.960 USD -6,066 143.68 Loss of -176 on sale
2025-06-12 SELL -50 148.250 148.280 148.277 USD -7,414 143.64 Loss of -232 on sale
2025-06-11 BUY 110 146.990 147.670 147.602 USD 16,236 143.62
2025-06-06 BUY 30 151.030 152.010 151.912 USD 4,557 143.51
2025-06-05 BUY 140 149.870 150.080 150.059 USD 21,008 143.47
2025-06-04 BUY 20 149.760 151.510 151.335 USD 3,027 143.42
2025-06-03 SELL -10 151.510 152.330 152.248 USD -1,522 143.36 Loss of -89 on sale
2025-05-30 SELL -1,220 150.820 151.120 151.090 USD -184,330 143.25 Loss of -9,561 on sale
2025-05-29 BUY 26 149.970 150.000 149.997 USD 3,900 143.20
2025-05-27 BUY 170 149.470 149.530 149.524 USD 25,419 143.13
2025-05-23 BUY 135 145.830 146.140 146.109 USD 19,725 143.09
2025-05-22 BUY 70 145.300 146.720 146.578 USD 10,260 143.07
2025-05-19 BUY 60 150.950 151.670 151.598 USD 9,096 142.93
2025-05-16 BUY 30 150.860 150.890 150.887 USD 4,527 142.87
2025-05-15 SELL -20 149.300 149.610 149.579 USD -2,992 142.82 Loss of -135 on sale
2025-05-14 BUY 10 146.300 148.380 148.172 USD 1,482 142.79
2025-05-13 BUY 20 148.560 151.000 150.756 USD 3,015 142.74
2025-05-12 BUY 70 150.000 150.070 150.063 USD 10,504 142.69
2025-05-09 SELL -50 147.800 148.230 148.187 USD -7,409 142.65 Loss of -277 on sale
2025-05-08 BUY 20 146.670 148.290 148.128 USD 2,963 142.61
2025-05-07 BUY 30 145.200 146.380 146.262 USD 4,388 142.59
2025-05-02 BUY 1,110 143.580 144.080 144.030 USD 159,873 142.55
2025-04-30 BUY 350 139.210 139.900 139.831 USD 48,941 142.61
2025-04-29 BUY 87 139.850 144.210 143.774 USD 12,508 142.63
2025-04-28 BUY 70 135.870 136.390 136.338 USD 9,544 142.69
2025-04-25 BUY 180 133.690 135.040 134.905 USD 24,283 142.77
2025-04-24 SELL -210 135.360 135.920 135.864 USD -28,531 142.83 Profit of 1,463 on sale
2025-04-23 BUY 190 134.050 137.460 137.119 USD 26,053 142.91
2025-04-22 BUY 80 132.950 133.350 133.310 USD 10,665 143.00
2025-04-17 BUY 110 132.240 133.790 133.635 USD 14,700 143.33
2025-04-15 BUY 100 133.330 135.110 134.932 USD 13,493 143.53
2025-04-11 BUY 160 131.090 132.010 131.918 USD 21,107 143.75
2025-04-09 BUY 60 134.630 135.210 135.152 USD 8,109 143.96
2025-04-08 BUY 360 127.050 133.360 132.729 USD 47,782 144.12
2025-04-07 BUY 117 126.600 132.440 131.856 USD 15,427 144.29
2025-04-04 SELL -160 131.690 142.490 141.410 USD -22,626 144.42 Profit of 482 on sale
2025-04-02 BUY 1,360 147.590 148.040 147.995 USD 201,273 144.39
2025-04-01 BUY 10 147.450 148.690 148.566 USD 1,486 144.36
2025-03-31 BUY 70 147.720 148.430 148.359 USD 10,385 144.32
2025-03-28 BUY 40 145.550 149.020 148.673 USD 5,947 144.31
2025-03-27 BUY 18 147.540 148.030 147.981 USD 2,664 144.28
2025-03-26 BUY 10 146.490 148.040 147.885 USD 1,479 144.25
2025-03-25 BUY 110 145.800 146.980 146.862 USD 16,155 144.24
2025-03-24 BUY 117 145.670 146.460 146.381 USD 17,127 144.22
2025-03-21 SELL -40 145.620 146.700 146.592 USD -5,864 144.20 Loss of -96 on sale
2025-03-20 BUY 160 146.220 147.990 147.813 USD 23,650 144.18
2025-03-19 BUY 27 147.680 148.320 148.256 USD 4,003 144.14
2025-03-18 BUY 340 145.880 147.600 147.428 USD 50,126 144.12
2025-03-17 BUY 70 147.220 147.590 147.553 USD 10,329 144.09
2025-03-14 BUY 520 145.390 145.570 145.552 USD 75,687 144.07
2025-03-13 BUY 100 141.990 142.340 142.305 USD 14,230 144.10
2025-03-12 SELL -500 139.960 141.670 141.499 USD -70,749 144.15 Profit of 1,323 on sale
2025-03-11 SELL -370 140.130 141.060 140.967 USD -52,158 144.19 Profit of 1,194 on sale
2025-03-10 BUY 110 138.460 142.170 141.799 USD 15,598 144.26
2025-03-07 BUY 20 139.960 141.190 141.067 USD 2,821 144.32
2025-03-05 BUY 150 143.180 145.470 145.241 USD 21,786 144.33
2025-03-04 BUY 170 143.260 148.230 147.733 USD 25,115 144.35
2025-03-03 BUY 320 147.480 150.390 150.099 USD 48,032 144.31
2025-02-28 BUY 260 147.810 147.950 147.936 USD 38,463 144.26
2025-02-27 SELL -50 144.550 144.730 144.712 USD -7,236 144.26 Loss of -23 on sale
2025-02-25 BUY 370 139.940 140.470 140.417 USD 51,954 144.37
2025-02-21 BUY 40 135.140 136.850 136.679 USD 5,467 144.60
2025-02-18 SELL -90 136.610 137.040 136.997 USD -12,330 144.96 Profit of 717 on sale
2025-02-14 SELL -610 136.970 138.790 138.608 USD -84,551 145.20 Profit of 4,020 on sale
2025-02-13 BUY 10 137.190 137.290 137.280 USD 1,373 145.32
2025-02-12 BUY 98 133.670 136.870 136.550 USD 13,382 145.50
2025-02-07 SELL -15 136.960 138.760 138.580 USD -2,079 145.89 Profit of 110 on sale
2025-02-06 BUY 190 137.910 138.000 137.991 USD 26,218 146.02
2025-02-05 BUY 50 136.770 137.060 137.031 USD 6,852 146.18
2025-02-04 BUY 60 135.630 137.480 137.295 USD 8,238 146.36
2025-02-03 BUY 60 136.930 137.860 137.767 USD 8,266 146.52
2025-01-31 BUY 110 137.050 138.620 138.463 USD 15,231 146.69
2025-01-29 SELL -10 138.270 140.310 140.106 USD -1,401 146.98 Profit of 69 on sale
2025-01-28 SELL -90 139.420 141.180 141.004 USD -12,690 147.12 Profit of 550 on sale
2025-01-27 SELL -160 140.890 141.130 141.106 USD -22,577 147.24 Profit of 981 on sale
2025-01-24 BUY 120 137.240 137.330 137.321 USD 16,479 147.43
2025-01-23 BUY 20 136.070 138.630 138.374 USD 2,767 147.65
2024-12-10 BUY 500 149.830 153.030 152.710 USD 76,355 147.61
2024-12-09 BUY 60 153.650 156.120 155.873 USD 9,352 147.48
2024-12-06 SELL -150 156.030 157.750 157.578 USD -23,637 147.31 Loss of -1,541 on sale
2024-12-05 SELL -10 157.160 158.020 157.934 USD -1,579 147.10 Loss of -108 on sale
2024-12-03 BUY 50 156.490 158.540 158.335 USD 7,917 146.68
2024-11-27 SELL -60 160.160 161.750 161.591 USD -9,695 145.44 Loss of -969 on sale
2024-11-26 BUY 210 159.610 159.810 159.790 USD 33,556 144.71
2024-11-26 BUY 210 159.610 159.810 159.790 USD 33,556 144.71
2024-11-25 BUY 26 159.420 159.750 159.717 USD 4,153 144.33
2024-11-22 SELL -18 156.470 156.870 156.830 USD -2,823 144.00 Loss of -231 on sale
2024-11-21 SELL -50 154.850 155.250 155.210 USD -7,761 143.70 Loss of -576 on sale
2024-11-20 SELL -20 151.620 151.990 151.953 USD -3,039 143.47 Loss of -170 on sale
2024-11-19 BUY 10 150.580 150.750 150.733 USD 1,507 143.26
2024-11-18 BUY 88 152.130 152.850 152.778 USD 13,444 142.99
2024-11-11 BUY 30 151.170 152.300 152.187 USD 4,566 142.17
2024-11-11 BUY 30 151.170 152.300 152.187 USD 4,566 142.17
2024-11-07 BUY 26 147.120 148.950 148.767 USD 3,868 141.29
2024-11-07 BUY 26 147.120 148.950 148.767 USD 3,868 141.29
2024-11-06 BUY 240 149.680 150.960 150.832 USD 36,200 140.59
2024-11-06 BUY 240 149.680 150.960 150.832 USD 36,200 140.59
2024-11-05 BUY 50 140.370 140.600 140.577 USD 7,029 140.61
2024-11-05 BUY 50 140.370 140.600 140.577 USD 7,029 140.61
2024-11-04 BUY 18 138.190 140.790 140.530 USD 2,530 140.86
2024-11-04 BUY 18 138.190 140.790 140.530 USD 2,530 140.86
2024-11-01 BUY 27 140.650 142.690 142.486 USD 3,847 140.88
2024-11-01 BUY 27 140.650 142.690 142.486 USD 3,847 140.88
2024-10-30 SELL -60 143.440 143.850 143.809 USD -8,629 140.52 Loss of -197 on sale
2024-10-30 SELL -60 143.440 143.850 143.809 USD -8,629 140.52 Loss of -197 on sale
2024-10-29 SELL -180 142.000 145.330 144.997 USD -26,099 140.27 Loss of -851 on sale
2024-10-29 SELL -180 142.000 145.330 144.997 USD -26,099 140.27 Loss of -851 on sale
2024-10-28 SELL -70 144.490 144.820 144.787 USD -10,135 139.43 Loss of -375 on sale
2024-10-28 SELL -70 144.490 144.820 144.787 USD -10,135 139.43 Loss of -375 on sale
2024-10-21 SELL -10 140.170 142.250 142.042 USD -1,420 0.00 Loss of -1,420 on sale
2024-10-21 SELL -10 140.170 142.250 142.042 USD -1,420 0.00 Loss of -1,420 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-90	166.810	163.520	163.849	USD -14,746	147.41 Loss of -1,480 on sale
2025-12-01	BUY	970	168.600	165.490	165.801	USD 160,827	147.33
2025-11-28	BUY	98	169.415	167.220	167.440	USD 16,409	147.23
2025-11-26	SELL	-30	169.860	167.955	168.146	USD -5,044	147.04 Loss of -633 on sale
2025-11-26	SELL	-30	169.860	167.955	168.146	USD -5,044	147.04 Loss of -633 on sale
2025-11-25	BUY	170	169.230	167.880	168.015	USD 28,563	146.94
2025-11-24	BUY	320	167.470	164.655	164.936	USD 52,780	146.85
2025-11-21	BUY	50	167.880	163.820	164.226	USD 8,211	146.76
2025-11-20	BUY	11	164.950	162.710	162.934	USD 1,792	146.68
2025-11-19	BUY	60	162.890	160.590	160.820	USD 9,649	146.61
2025-11-18	BUY	198	164.145	161.004	161.318	USD 31,941	146.54
2025-11-17	BUY	80	164.530	160.940	161.299	USD 12,904	146.47
2025-11-14	SELL	-60	166.540	163.740	164.020	USD -9,841	146.39 Loss of -1,058 on sale
2025-11-12	BUY	360	168.204	165.485	165.757	USD 59,672	146.19
2025-11-10	BUY	193	167.090	163.685	164.025	USD 31,657	146.00
2025-11-07	SELL	-12	164.770	161.580	161.899	USD -1,943	145.91 Loss of -192 on sale
2025-11-06	SELL	-40	161.870	160.095	160.273	USD -6,411	145.84 Loss of -578 on sale
2025-11-05	BUY	130	160.260	156.896	157.232	USD 20,440	145.77
2025-11-04	BUY	160	157.400	153.820	154.178	USD 24,668	145.71
2025-11-03	SELL	-80	154.900	152.170	152.443	USD -12,195	145.67 Loss of -542 on sale
2025-10-30	BUY	500	154.610	150.925	151.293	USD 75,647	145.58
2025-10-29	BUY	500	151.830	152.270	152.226	USD 76,113	145.55
2025-10-28	BUY	50	151.750	157.100	156.565	USD 7,828	145.52
2025-10-27	BUY	30	157.640	158.340	158.270	USD 4,748	145.46
2025-10-24	BUY	20	156.670	157.090	157.048	USD 3,141	145.40
2025-10-21	BUY	30	156.290	156.870	156.812	USD 4,704	145.24
2025-10-20	BUY	110	154.900	155.160	155.134	USD 17,065	145.19
2025-10-16	BUY	100	151.390	154.620	154.297	USD 15,430	145.11
2025-10-15	BUY	120	156.350	159.530	159.212	USD 19,105	145.05
2025-10-02	BUY	80	160.510	160.640	160.627	USD 12,850	144.90
2025-10-01	BUY	120	159.790	160.340	160.285	USD 19,234	144.82
2025-09-30	BUY	730	158.100	158.400	158.370	USD 115,610	144.75
2025-09-29	BUY	190	156.370	157.320	157.225	USD 29,873	144.68
2025-09-26	BUY	430	156.900	157.140	157.116	USD 67,560	144.62
2025-09-25	BUY	30	154.420	156.570	156.355	USD 4,691	144.56
2025-09-18	BUY	120	155.930	156.100	156.083	USD 18,730	144.50
2025-09-17	BUY	150	154.480	156.360	156.172	USD 23,426	144.44
2025-09-16	BUY	240	153.270	154.700	154.557	USD 37,094	144.39
2025-08-15	BUY	20	151.060	155.440	155.002	USD 3,100	144.33
2025-08-13	BUY	11	154.010	154.310	154.280	USD 1,697	144.27
2025-08-08	BUY	89	150.130	153.440	153.109	USD 13,627	144.24
2025-08-06	BUY	188	154.050	154.430	154.392	USD 29,026	144.14
2025-07-31	BUY	50	147.510	150.680	150.363	USD 7,518	144.08
2025-07-29	BUY	200	152.420	157.510	157.001	USD 31,400	144.00
2025-07-11	BUY	80	147.410	148.250	148.166	USD 11,853	143.98
2025-07-10	BUY	90	147.850	148.340	148.291	USD 13,346	143.96
2025-07-09	BUY	90	146.710	146.750	146.746	USD 13,207	143.94
2025-07-07	SELL	-60	146.230	149.080	148.795	USD -8,928	143.91 Loss of -293 on sale
2025-07-02	SELL	-250	146.110	149.060	148.765	USD -37,191	143.84 Loss of -1,231 on sale
2025-06-27	BUY	35	146.230	146.630	146.590	USD 5,131	143.80
2025-06-26	BUY	30	145.760	145.950	145.931	USD 4,378	143.78
2025-06-24	SELL	-140	146.690	147.920	147.797	USD -20,692	143.76 Loss of -565 on sale
2025-06-18	BUY	80	145.700	147.190	147.041	USD 11,763	143.71
2025-06-17	BUY	30	145.270	145.790	145.738	USD 4,372	143.70
2025-06-16	SELL	-41	146.700	148.100	147.960	USD -6,066	143.68 Loss of -176 on sale
2025-06-12	SELL	-50	148.250	148.280	148.277	USD -7,414	143.64 Loss of -232 on sale
2025-06-11	BUY	110	146.990	147.670	147.602	USD 16,236	143.62
2025-06-06	BUY	30	151.030	152.010	151.912	USD 4,557	143.51
2025-06-05	BUY	140	149.870	150.080	150.059	USD 21,008	143.47
2025-06-04	BUY	20	149.760	151.510	151.335	USD 3,027	143.42
2025-06-03	SELL	-10	151.510	152.330	152.248	USD -1,522	143.36 Loss of -89 on sale
2025-05-30	SELL	-1,220	150.820	151.120	151.090	USD -184,330	143.25 Loss of -9,561 on sale
2025-05-29	BUY	26	149.970	150.000	149.997	USD 3,900	143.20
2025-05-27	BUY	170	149.470	149.530	149.524	USD 25,419	143.13
2025-05-23	BUY	135	145.830	146.140	146.109	USD 19,725	143.09
2025-05-22	BUY	70	145.300	146.720	146.578	USD 10,260	143.07
2025-05-19	BUY	60	150.950	151.670	151.598	USD 9,096	142.93
2025-05-16	BUY	30	150.860	150.890	150.887	USD 4,527	142.87
2025-05-15	SELL	-20	149.300	149.610	149.579	USD -2,992	142.82 Loss of -135 on sale
2025-05-14	BUY	10	146.300	148.380	148.172	USD 1,482	142.79
2025-05-13	BUY	20	148.560	151.000	150.756	USD 3,015	142.74
2025-05-12	BUY	70	150.000	150.070	150.063	USD 10,504	142.69
2025-05-09	SELL	-50	147.800	148.230	148.187	USD -7,409	142.65 Loss of -277 on sale
2025-05-08	BUY	20	146.670	148.290	148.128	USD 2,963	142.61
2025-05-07	BUY	30	145.200	146.380	146.262	USD 4,388	142.59
2025-05-02	BUY	1,110	143.580	144.080	144.030	USD 159,873	142.55
2025-04-30	BUY	350	139.210	139.900	139.831	USD 48,941	142.61
2025-04-29	BUY	87	139.850	144.210	143.774	USD 12,508	142.63
2025-04-28	BUY	70	135.870	136.390	136.338	USD 9,544	142.69
2025-04-25	BUY	180	133.690	135.040	134.905	USD 24,283	142.77
2025-04-24	SELL	-210	135.360	135.920	135.864	USD -28,531	142.83 Profit of 1,463 on sale
2025-04-23	BUY	190	134.050	137.460	137.119	USD 26,053	142.91
2025-04-22	BUY	80	132.950	133.350	133.310	USD 10,665	143.00
2025-04-17	BUY	110	132.240	133.790	133.635	USD 14,700	143.33
2025-04-15	BUY	100	133.330	135.110	134.932	USD 13,493	143.53
2025-04-11	BUY	160	131.090	132.010	131.918	USD 21,107	143.75
2025-04-09	BUY	60	134.630	135.210	135.152	USD 8,109	143.96
2025-04-08	BUY	360	127.050	133.360	132.729	USD 47,782	144.12
2025-04-07	BUY	117	126.600	132.440	131.856	USD 15,427	144.29
2025-04-04	SELL	-160	131.690	142.490	141.410	USD -22,626	144.42 Profit of 482 on sale
2025-04-02	BUY	1,360	147.590	148.040	147.995	USD 201,273	144.39
2025-04-01	BUY	10	147.450	148.690	148.566	USD 1,486	144.36
2025-03-31	BUY	70	147.720	148.430	148.359	USD 10,385	144.32
2025-03-28	BUY	40	145.550	149.020	148.673	USD 5,947	144.31
2025-03-27	BUY	18	147.540	148.030	147.981	USD 2,664	144.28
2025-03-26	BUY	10	146.490	148.040	147.885	USD 1,479	144.25
2025-03-25	BUY	110	145.800	146.980	146.862	USD 16,155	144.24
2025-03-24	BUY	117	145.670	146.460	146.381	USD 17,127	144.22
2025-03-21	SELL	-40	145.620	146.700	146.592	USD -5,864	144.20 Loss of -96 on sale
2025-03-20	BUY	160	146.220	147.990	147.813	USD 23,650	144.18
2025-03-19	BUY	27	147.680	148.320	148.256	USD 4,003	144.14
2025-03-18	BUY	340	145.880	147.600	147.428	USD 50,126	144.12
2025-03-17	BUY	70	147.220	147.590	147.553	USD 10,329	144.09
2025-03-14	BUY	520	145.390	145.570	145.552	USD 75,687	144.07
2025-03-13	BUY	100	141.990	142.340	142.305	USD 14,230	144.10
2025-03-12	SELL	-500	139.960	141.670	141.499	USD -70,749	144.15 Profit of 1,323 on sale
2025-03-11	SELL	-370	140.130	141.060	140.967	USD -52,158	144.19 Profit of 1,194 on sale
2025-03-10	BUY	110	138.460	142.170	141.799	USD 15,598	144.26
2025-03-07	BUY	20	139.960	141.190	141.067	USD 2,821	144.32
2025-03-05	BUY	150	143.180	145.470	145.241	USD 21,786	144.33
2025-03-04	BUY	170	143.260	148.230	147.733	USD 25,115	144.35
2025-03-03	BUY	320	147.480	150.390	150.099	USD 48,032	144.31
2025-02-28	BUY	260	147.810	147.950	147.936	USD 38,463	144.26
2025-02-27	SELL	-50	144.550	144.730	144.712	USD -7,236	144.26 Loss of -23 on sale
2025-02-25	BUY	370	139.940	140.470	140.417	USD 51,954	144.37
2025-02-21	BUY	40	135.140	136.850	136.679	USD 5,467	144.60
2025-02-18	SELL	-90	136.610	137.040	136.997	USD -12,330	144.96 Profit of 717 on sale
2025-02-14	SELL	-610	136.970	138.790	138.608	USD -84,551	145.20 Profit of 4,020 on sale
2025-02-13	BUY	10	137.190	137.290	137.280	USD 1,373	145.32
2025-02-12	BUY	98	133.670	136.870	136.550	USD 13,382	145.50
2025-02-07	SELL	-15	136.960	138.760	138.580	USD -2,079	145.89 Profit of 110 on sale
2025-02-06	BUY	190	137.910	138.000	137.991	USD 26,218	146.02
2025-02-05	BUY	50	136.770	137.060	137.031	USD 6,852	146.18
2025-02-04	BUY	60	135.630	137.480	137.295	USD 8,238	146.36
2025-02-03	BUY	60	136.930	137.860	137.767	USD 8,266	146.52
2025-01-31	BUY	110	137.050	138.620	138.463	USD 15,231	146.69
2025-01-29	SELL	-10	138.270	140.310	140.106	USD -1,401	146.98 Profit of 69 on sale
2025-01-28	SELL	-90	139.420	141.180	141.004	USD -12,690	147.12 Profit of 550 on sale
2025-01-27	SELL	-160	140.890	141.130	141.106	USD -22,577	147.24 Profit of 981 on sale
2025-01-24	BUY	120	137.240	137.330	137.321	USD 16,479	147.43
2025-01-23	BUY	20	136.070	138.630	138.374	USD 2,767	147.65
2024-12-10	BUY	500	149.830	153.030	152.710	USD 76,355	147.61
2024-12-09	BUY	60	153.650	156.120	155.873	USD 9,352	147.48
2024-12-06	SELL	-150	156.030	157.750	157.578	USD -23,637	147.31 Loss of -1,541 on sale
2024-12-05	SELL	-10	157.160	158.020	157.934	USD -1,579	147.10 Loss of -108 on sale
2024-12-03	BUY	50	156.490	158.540	158.335	USD 7,917	146.68
2024-11-27	SELL	-60	160.160	161.750	161.591	USD -9,695	145.44 Loss of -969 on sale
2024-11-26	BUY	210	159.610	159.810	159.790	USD 33,556	144.71
2024-11-26	BUY	210	159.610	159.810	159.790	USD 33,556	144.71
2024-11-25	BUY	26	159.420	159.750	159.717	USD 4,153	144.33
2024-11-22	SELL	-18	156.470	156.870	156.830	USD -2,823	144.00 Loss of -231 on sale
2024-11-21	SELL	-50	154.850	155.250	155.210	USD -7,761	143.70 Loss of -576 on sale
2024-11-20	SELL	-20	151.620	151.990	151.953	USD -3,039	143.47 Loss of -170 on sale
2024-11-19	BUY	10	150.580	150.750	150.733	USD 1,507	143.26
2024-11-18	BUY	88	152.130	152.850	152.778	USD 13,444	142.99
2024-11-11	BUY	30	151.170	152.300	152.187	USD 4,566	142.17
2024-11-11	BUY	30	151.170	152.300	152.187	USD 4,566	142.17
2024-11-07	BUY	26	147.120	148.950	148.767	USD 3,868	141.29
2024-11-07	BUY	26	147.120	148.950	148.767	USD 3,868	141.29
2024-11-06	BUY	240	149.680	150.960	150.832	USD 36,200	140.59
2024-11-06	BUY	240	149.680	150.960	150.832	USD 36,200	140.59
2024-11-05	BUY	50	140.370	140.600	140.577	USD 7,029	140.61
2024-11-05	BUY	50	140.370	140.600	140.577	USD 7,029	140.61
2024-11-04	BUY	18	138.190	140.790	140.530	USD 2,530	140.86
2024-11-04	BUY	18	138.190	140.790	140.530	USD 2,530	140.86
2024-11-01	BUY	27	140.650	142.690	142.486	USD 3,847	140.88
2024-11-01	BUY	27	140.650	142.690	142.486	USD 3,847	140.88
2024-10-30	SELL	-60	143.440	143.850	143.809	USD -8,629	140.52 Loss of -197 on sale
2024-10-30	SELL	-60	143.440	143.850	143.809	USD -8,629	140.52 Loss of -197 on sale
2024-10-29	SELL	-180	142.000	145.330	144.997	USD -26,099	140.27 Loss of -851 on sale
2024-10-29	SELL	-180	142.000	145.330	144.997	USD -26,099	140.27 Loss of -851 on sale
2024-10-28	SELL	-70	144.490	144.820	144.787	USD -10,135	139.43 Loss of -375 on sale
2024-10-28	SELL	-70	144.490	144.820	144.787	USD -10,135	139.43 Loss of -375 on sale
2024-10-21	SELL	-10	140.170	142.250	142.042	USD -1,420	0.00 Loss of -1,420 on sale
2024-10-21	SELL	-10	140.170	142.250	142.042	USD -1,420	0.00 Loss of -1,420 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	58,615	34	96,447	60.8%
2025-09-18	73,119	188	117,122	62.4%
2025-09-17	75,275	27	124,345	60.5%
2025-09-16	73,242	3,214	128,724	56.9%
2025-09-15	80,713	328	134,554	60.0%
2025-09-12	65,431	200	104,830	62.4%
2025-09-11	69,023	176	100,999	68.3%
2025-09-10	64,816	0	131,942	49.1%
2025-09-09	113,326	136	147,531	76.8%
2025-09-08	67,836	21	110,206	61.6%
2025-09-05	69,381	192	91,907	75.5%
2025-09-04	56,460	3	90,248	62.6%
2025-09-03	53,346	0	85,467	62.4%
2025-09-02	79,931	1,824	143,771	55.6%
2025-08-29	67,178	10	91,170	73.7%
2025-08-28	62,613	0	89,506	70.0%
2025-08-27	76,902	242	200,458	38.4%
2025-08-26	75,535	0	136,529	55.3%
2025-08-25	78,152	0	108,059	72.3%
2025-08-22	100,193	0	153,689	65.2%
2025-08-21	93,405	0	117,610	79.4%
2025-08-20	118,015	0	226,446	52.1%
2025-08-19	74,328	385	110,635	67.2%
2025-08-18	90,135	0	141,923	63.5%
2025-08-15	112,228	970	162,087	69.2%
2025-08-14	107,614	11	176,947	60.8%
2025-08-13	124,270	0	174,937	71.0%
2025-08-12	106,449	0	152,318	69.9%
2025-08-11	68,597	0	112,588	60.9%
2025-08-08	76,637	22	198,188	38.7%
2025-08-07	108,789	9	163,921	66.4%
2025-08-06	123,727	0	204,738	60.4%
2025-08-05	83,880	318	143,519	58.4%
2025-08-04	94,384	194	162,431	58.1%
2025-08-01	92,581	701	189,540	48.8%
2025-07-31	118,445	0	224,200	52.8%
2025-07-30	129,545	13	263,545	49.2%
2025-07-29	217,485	0	412,601	52.7%
2025-07-28	141,296	494	199,903	70.7%
2025-07-25	98,592	18	138,725	71.1%
2025-07-24	116,713	55	203,865	57.3%
2025-07-23	59,801	353	105,954	56.4%
2025-07-22	75,846	224	126,085	60.2%
2025-07-21	89,394	70	124,555	71.8%
2025-07-18	129,522	0	167,651	77.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE