Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)34,592CLX holding increased by 16USD 4,767,124CLX holding increased by 48192USD 4,767,12416USD 48,192 USD 137.81 USD 136.48
2025-05-07 (Wednesday)34,576CLX holding increased by 24USD 4,718,932CLX holding increased by 52684USD 4,718,93224USD 52,684 USD 136.48 USD 135.05
2025-05-06 (Tuesday)34,552USD 4,666,248CLX holding decreased by -115403USD 4,666,2480USD -115,403 USD 135.05 USD 138.39
2025-05-05 (Monday)34,552USD 4,781,651CLX holding decreased by -23841USD 4,781,6510USD -23,841 USD 138.39 USD 139.08
2025-05-02 (Friday)34,552CLX holding increased by 888USD 4,805,492CLX holding increased by 141681USD 4,805,492888USD 141,681 USD 139.08 USD 138.54
2025-05-01 (Thursday)33,664USD 4,663,811CLX holding decreased by -126576USD 4,663,8110USD -126,576 USD 138.54 USD 142.3
2025-04-30 (Wednesday)33,664CLX holding increased by 280USD 4,790,387CLX holding increased by 76566USD 4,790,387280USD 76,566 USD 142.3 USD 141.2
2025-04-29 (Tuesday)33,384CLX holding increased by 69USD 4,713,821CLX holding increased by 90365USD 4,713,82169USD 90,365 USD 141.2 USD 138.78
2025-04-28 (Monday)33,315CLX holding increased by 56USD 4,623,456CLX holding increased by 24734USD 4,623,45656USD 24,734 USD 138.78 USD 138.27
2025-04-25 (Friday)33,259CLX holding increased by 144USD 4,598,722CLX holding increased by 43091USD 4,598,722144USD 43,091 USD 138.27 USD 137.57
2025-04-24 (Thursday)33,115CLX holding decreased by -168USD 4,555,631CLX holding decreased by -74367USD 4,555,631-168USD -74,367 USD 137.57 USD 139.11
2025-04-23 (Wednesday)33,283CLX holding increased by 152USD 4,629,998CLX holding decreased by -75598USD 4,629,998152USD -75,598 USD 139.11 USD 142.03
2025-04-22 (Tuesday)33,131CLX holding increased by 64USD 4,705,596CLX holding increased by 121187USD 4,705,59664USD 121,187 USD 142.03 USD 138.64
2025-04-21 (Monday)33,067USD 4,584,409CLX holding decreased by -37696USD 4,584,4090USD -37,696 USD 138.64 USD 139.78
2025-04-18 (Friday)33,067USD 4,622,105USD 4,622,1050USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)33,067CLX holding increased by 88USD 4,622,105CLX holding increased by 110578USD 4,622,10588USD 110,578 USD 139.78 USD 136.8
2025-04-16 (Wednesday)32,979USD 4,511,527CLX holding decreased by -87724USD 4,511,5270USD -87,724 USD 136.8 USD 139.46
2025-04-15 (Tuesday)32,979CLX holding increased by 80USD 4,599,251CLX holding decreased by -37534USD 4,599,25180USD -37,534 USD 139.46 USD 140.94
2025-04-14 (Monday)32,899USD 4,636,785CLX holding decreased by -16450USD 4,636,7850USD -16,450 USD 140.94 USD 141.44
2025-04-11 (Friday)32,899CLX holding increased by 128USD 4,653,235CLX holding increased by 35801USD 4,653,235128USD 35,801 USD 141.44 USD 140.9
2025-04-10 (Thursday)32,771USD 4,617,434CLX holding increased by 35393USD 4,617,4340USD 35,393 USD 140.9 USD 139.82
2025-04-09 (Wednesday)32,771CLX holding increased by 48USD 4,582,041CLX holding increased by 118624USD 4,582,04148USD 118,624 USD 139.82 USD 136.4
2025-04-08 (Tuesday)32,723CLX holding increased by 288USD 4,463,417CLX holding decreased by -41805USD 4,463,417288USD -41,805 USD 136.4 USD 138.9
2025-04-07 (Monday)32,435CLX holding increased by 93USD 4,505,222CLX holding decreased by -147498USD 4,505,22293USD -147,498 USD 138.9 USD 143.86
2025-04-04 (Friday)32,342CLX holding decreased by -128USD 4,652,720CLX holding decreased by -140501USD 4,652,720-128USD -140,501 USD 143.86 USD 147.62
2025-04-02 (Wednesday)32,470CLX holding increased by 1088USD 4,793,221CLX holding increased by 151509USD 4,793,2211,088USD 151,509 USD 147.62 USD 147.91
2025-04-01 (Tuesday)31,382CLX holding increased by 8USD 4,641,712CLX holding increased by 21890USD 4,641,7128USD 21,890 USD 147.91 USD 147.25
2025-03-31 (Monday)31,374CLX holding increased by 56USD 4,619,822CLX holding increased by 38625USD 4,619,82256USD 38,625 USD 147.25 USD 146.28
2025-03-28 (Friday)31,318CLX holding increased by 32USD 4,581,197CLX holding increased by 25017USD 4,581,19732USD 25,017 USD 146.28 USD 145.63
2025-03-27 (Thursday)31,286CLX holding increased by 14USD 4,556,180CLX holding increased by 84909USD 4,556,18014USD 84,909 USD 145.63 USD 142.98
2025-03-26 (Wednesday)31,272CLX holding increased by 8USD 4,471,271CLX holding increased by 39286USD 4,471,2718USD 39,286 USD 142.98 USD 141.76
2025-03-25 (Tuesday)31,264CLX holding increased by 88USD 4,431,985CLX holding decreased by -54553USD 4,431,98588USD -54,553 USD 141.76 USD 143.91
2025-03-24 (Monday)31,176CLX holding increased by 91USD 4,486,538CLX holding decreased by -15813USD 4,486,53891USD -15,813 USD 143.91 USD 144.84
2025-03-21 (Friday)31,085CLX holding decreased by -32USD 4,502,351CLX holding decreased by -20194USD 4,502,351-32USD -20,194 USD 144.84 USD 145.34
2025-03-20 (Thursday)31,117CLX holding increased by 128USD 4,522,545CLX holding increased by 24182USD 4,522,545128USD 24,182 USD 145.34 USD 145.16
2025-03-19 (Wednesday)30,989CLX holding increased by 21USD 4,498,363CLX holding increased by 11719USD 4,498,36321USD 11,719 USD 145.16 USD 144.88
2025-03-18 (Tuesday)30,968CLX holding increased by 268USD 4,486,644CLX holding decreased by -70157USD 4,486,644268USD -70,157 USD 144.88 USD 148.43
2025-03-17 (Monday)30,700CLX holding increased by 56USD 4,556,801CLX holding increased by 47230USD 4,556,80156USD 47,230 USD 148.43 USD 147.16
2025-03-14 (Friday)30,644CLX holding increased by 416USD 4,509,571CLX holding increased by 67566USD 4,509,571416USD 67,566 USD 147.16 USD 146.95
2025-03-13 (Thursday)30,228CLX holding increased by 80USD 4,442,005CLX holding decreased by -4825USD 4,442,00580USD -4,825 USD 146.95 USD 147.5
2025-03-12 (Wednesday)30,148CLX holding decreased by -400USD 4,446,830CLX holding decreased by -87410USD 4,446,830-400USD -87,410 USD 147.5 USD 148.43
2025-03-11 (Tuesday)30,548CLX holding decreased by -296USD 4,534,240CLX holding decreased by -32523USD 4,534,240-296USD -32,523 USD 148.43 USD 148.06
2025-03-10 (Monday)30,844CLX holding increased by 88USD 4,566,763CLX holding decreased by -78316USD 4,566,76388USD -78,316 USD 148.06 USD 151.03
2025-03-07 (Friday)30,756CLX holding increased by 16USD 4,645,079CLX holding increased by 41457USD 4,645,07916USD 41,457 USD 151.03 USD 149.76
2025-03-05 (Wednesday)30,740CLX holding increased by 120USD 4,603,622CLX holding decreased by -12955USD 4,603,622120USD -12,955 USD 149.76 USD 150.77
2025-03-04 (Tuesday)30,620CLX holding increased by 136USD 4,616,577CLX holding decreased by -135574USD 4,616,577136USD -135,574 USD 150.77 USD 155.89
2025-03-03 (Monday)30,484CLX holding increased by 256USD 4,752,151CLX holding increased by 24794USD 4,752,151256USD 24,794 USD 155.89 USD 156.39
2025-02-28 (Friday)30,228CLX holding increased by 208USD 4,727,357CLX holding increased by 92869USD 4,727,357208USD 92,869 USD 156.39 USD 154.38
2025-02-27 (Thursday)30,020CLX holding decreased by -40USD 4,634,488CLX holding increased by 26290USD 4,634,488-40USD 26,290 USD 154.38 USD 153.3
2025-02-26 (Wednesday)30,060USD 4,608,198CLX holding decreased by -111823USD 4,608,1980USD -111,823 USD 153.3 USD 157.02
2025-02-25 (Tuesday)30,060CLX holding increased by 296USD 4,720,021CLX holding increased by 116423USD 4,720,021296USD 116,423 USD 157.02 USD 154.67
2025-02-24 (Monday)29,764USD 4,603,598CLX holding decreased by -76791USD 4,603,5980USD -76,791 USD 154.67 USD 157.25
2025-02-21 (Friday)29,764CLX holding increased by 32USD 4,680,389CLX holding increased by 129312USD 4,680,38932USD 129,312 USD 157.25 USD 153.07
2025-02-20 (Thursday)29,732USD 4,551,077CLX holding increased by 58869USD 4,551,0770USD 58,869 USD 153.07 USD 151.09
2025-02-19 (Wednesday)29,732USD 4,492,208CLX holding increased by 82358USD 4,492,2080USD 82,358 USD 151.09 USD 148.32
2025-02-18 (Tuesday)29,732CLX holding decreased by -72USD 4,409,850CLX holding increased by 1242USD 4,409,850-72USD 1,242 USD 148.32 USD 147.92
2025-02-17 (Monday)29,804USD 4,408,608USD 4,408,6080USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)29,804CLX holding decreased by -488USD 4,408,608CLX holding decreased by -158517USD 4,408,608-488USD -158,517 USD 147.92 USD 150.77
2025-02-13 (Thursday)30,292CLX holding increased by 8USD 4,567,125CLX holding increased by 65408USD 4,567,1258USD 65,408 USD 150.77 USD 148.65
2025-02-12 (Wednesday)30,284CLX holding increased by 78USD 4,501,717CLX holding increased by 20355USD 4,501,71778USD 20,355 USD 148.65 USD 148.36
2025-02-11 (Tuesday)30,206USD 4,481,362CLX holding increased by 36851USD 4,481,3620USD 36,851 USD 148.36 USD 147.14
2025-02-10 (Monday)30,206USD 4,444,511CLX holding decreased by -38664USD 4,444,5110USD -38,664 USD 147.14 USD 148.42
2025-02-07 (Friday)30,206CLX holding decreased by -13USD 4,483,175CLX holding increased by 22851USD 4,483,175-13USD 22,851 USD 148.42 USD 147.6
2025-02-06 (Thursday)30,219CLX holding increased by 152USD 4,460,324CLX holding increased by 72045USD 4,460,324152USD 72,045 USD 147.6 USD 145.95
2025-02-05 (Wednesday)30,067CLX holding increased by 40USD 4,388,279CLX holding decreased by -62023USD 4,388,27940USD -62,023 USD 145.95 USD 148.21
2025-02-04 (Tuesday)30,027CLX holding increased by 48USD 4,450,302CLX holding decreased by -339743USD 4,450,30248USD -339,743 USD 148.21 USD 159.78
2025-02-03 (Monday)29,979CLX holding increased by 48USD 4,790,045CLX holding increased by 40594USD 4,790,04548USD 40,594 USD 159.78 USD 158.68
2025-01-31 (Friday)29,931CLX holding increased by 88USD 4,749,451CLX holding decreased by -38858USD 4,749,45188USD -38,858 USD 158.68 USD 160.45
2025-01-30 (Thursday)29,843USD 4,788,309CLX holding increased by 78785USD 4,788,3090USD 78,785 USD 160.45 USD 157.81
2025-01-29 (Wednesday)29,843CLX holding decreased by -8USD 4,709,524CLX holding decreased by -51711USD 4,709,524-8USD -51,711 USD 157.81 USD 159.5
2025-01-28 (Tuesday)29,851CLX holding decreased by -72USD 4,761,235CLX holding decreased by -101552USD 4,761,235-72USD -101,552 USD 159.5 USD 162.51
2025-01-27 (Monday)29,923CLX holding decreased by -128USD 4,862,787CLX holding increased by 76564USD 4,862,787-128USD 76,564 USD 162.51 USD 159.27
2025-01-24 (Friday)30,051CLX holding increased by 96USD 4,786,223CLX holding decreased by -31140USD 4,786,22396USD -31,140 USD 159.27 USD 160.82
2025-01-23 (Thursday)29,955CLX holding increased by 16USD 4,817,363CLX holding increased by 65146USD 4,817,36316USD 65,146 USD 160.82 USD 158.73
2025-01-22 (Wednesday)29,939USD 4,752,217USD 4,752,217
2025-01-21 (Tuesday)29,810USD 4,769,302USD 4,769,302
2025-01-20 (Monday)29,714USD 4,762,560USD 4,762,560
2025-01-17 (Friday)29,714USD 4,762,560USD 4,762,560
2025-01-16 (Thursday)29,714USD 4,768,206USD 4,768,206
2025-01-15 (Wednesday)29,573USD 4,681,406USD 4,681,406
2025-01-14 (Tuesday)29,573USD 4,702,994USD 4,702,994
2025-01-13 (Monday)29,509USD 4,646,782USD 4,646,782
2025-01-10 (Friday)29,509USD 4,649,733USD 4,649,733
2025-01-09 (Thursday)29,317USD 4,709,190USD 4,709,190
2025-01-09 (Thursday)29,317USD 4,709,190USD 4,709,190
2025-01-09 (Thursday)29,317USD 4,709,190USD 4,709,190
2025-01-08 (Wednesday)29,317USD 4,709,190USD 4,709,190
2025-01-08 (Wednesday)29,317USD 4,709,190USD 4,709,190
2025-01-08 (Wednesday)29,317USD 4,709,190USD 4,709,190
2025-01-02 (Thursday)25,085USD 4,059,506USD 4,059,506
2024-12-30 (Monday)25,085USD 4,049,221USD 4,049,221
2024-12-10 (Tuesday)24,503CLX holding increased by 400USD 4,108,173CLX holding increased by 73331USD 4,108,173400USD 73,331 USD 167.66 USD 167.4
2024-12-09 (Monday)24,103CLX holding increased by 48USD 4,034,842CLX holding increased by 18379USD 4,034,84248USD 18,379 USD 167.4 USD 166.97
2024-12-06 (Friday)24,055CLX holding decreased by -120USD 4,016,463CLX holding decreased by -87002USD 4,016,463-120USD -87,002 USD 166.97 USD 169.74
2024-12-05 (Thursday)24,175CLX holding decreased by -8USD 4,103,465CLX holding increased by 52087USD 4,103,465-8USD 52,087 USD 169.74 USD 167.53
2024-12-04 (Wednesday)24,183USD 4,051,378CLX holding increased by 9673USD 4,051,3780USD 9,673 USD 167.53 USD 167.13
2024-12-03 (Tuesday)24,183CLX holding increased by 40USD 4,041,705CLX holding increased by 20930USD 4,041,70540USD 20,930 USD 167.13 USD 166.54
2024-12-02 (Monday)24,143USD 4,020,775CLX holding decreased by -15210USD 4,020,7750USD -15,210 USD 166.54 USD 167.17
2024-11-29 (Friday)24,143USD 4,035,985CLX holding increased by 483USD 4,035,9850USD 483 USD 167.17 USD 167.15
2024-11-28 (Thursday)24,143USD 4,035,502USD 4,035,5020USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)24,143CLX holding decreased by -48USD 4,035,502CLX holding decreased by -12862USD 4,035,502-48USD -12,862 USD 167.15 USD 167.35
2024-11-26 (Tuesday)24,191CLX holding increased by 168USD 4,048,364CLX holding increased by 52859USD 4,048,364168USD 52,859 USD 167.35 USD 166.32
2024-11-25 (Monday)24,023CLX holding increased by 22USD 3,995,505CLX holding decreased by -67864USD 3,995,50522USD -67,864 USD 166.32 USD 169.3
2024-11-25 (Monday)24,023CLX holding increased by 22USD 3,995,505CLX holding decreased by -67864USD 3,995,50522USD -67,864 USD 166.32 USD 169.3
2024-11-22 (Friday)24,001CLX holding decreased by -14USD 4,063,369CLX holding increased by 1232USD 4,063,369-14USD 1,232 USD 169.3 USD 169.15
2024-11-21 (Thursday)24,015CLX holding decreased by -40USD 4,062,137CLX holding increased by 19694USD 4,062,137-40USD 19,694 USD 169.15 USD 168.05
2024-11-20 (Wednesday)24,055CLX holding decreased by -16USD 4,042,443CLX holding decreased by -4855USD 4,042,443-16USD -4,855 USD 168.05 USD 168.14
2024-11-19 (Tuesday)24,071CLX holding increased by 8USD 4,047,298CLX holding decreased by -21755USD 4,047,2988USD -21,755 USD 168.14 USD 169.1
2024-11-18 (Monday)24,063CLX holding increased by 72USD 4,069,053CLX holding increased by 115576USD 4,069,05372USD 115,576 USD 169.1 USD 164.79
2024-11-12 (Tuesday)23,991USD 3,953,477CLX holding decreased by -6238USD 3,953,4770USD -6,238 USD 164.79 USD 165.05
2024-11-11 (Monday)23,991CLX holding increased by 24USD 3,959,715CLX holding increased by 1325USD 3,959,71524USD 1,325 USD 165.05 USD 165.16
2024-11-11 (Monday)23,991CLX holding increased by 24USD 3,959,715CLX holding increased by 1325USD 3,959,71524USD 1,325 USD 165.05 USD 165.16
2024-11-08 (Friday)23,967USD 3,958,390CLX holding increased by 57281USD 3,958,3900USD 57,281 USD 165.16 USD 162.77
2024-11-08 (Friday)23,967USD 3,958,390CLX holding increased by 57281USD 3,958,3900USD 57,281 USD 165.16 USD 162.77
2024-11-07 (Thursday)23,967CLX holding increased by 20USD 3,901,109CLX holding increased by 4932USD 3,901,10920USD 4,932 USD 162.77 USD 162.7
2024-11-07 (Thursday)23,967CLX holding increased by 20USD 3,901,109CLX holding increased by 4932USD 3,901,10920USD 4,932 USD 162.77 USD 162.7
2024-11-06 (Wednesday)23,947CLX holding increased by 192USD 3,896,177CLX holding increased by 37890USD 3,896,177192USD 37,890 USD 162.7 USD 162.42
2024-11-06 (Wednesday)23,947CLX holding increased by 192USD 3,896,177CLX holding increased by 37890USD 3,896,177192USD 37,890 USD 162.7 USD 162.42
2024-11-05 (Tuesday)23,755CLX holding increased by 40USD 3,858,287CLX holding increased by 5074USD 3,858,28740USD 5,074 USD 162.42 USD 162.48
2024-11-05 (Tuesday)23,755CLX holding increased by 40USD 3,858,287CLX holding increased by 5074USD 3,858,28740USD 5,074 USD 162.42 USD 162.48
2024-11-04 (Monday)23,715CLX holding increased by 14USD 3,853,213CLX holding decreased by -12657USD 3,853,21314USD -12,657 USD 162.48 USD 163.11
2024-11-04 (Monday)23,715CLX holding increased by 14USD 3,853,213CLX holding decreased by -12657USD 3,853,21314USD -12,657 USD 162.48 USD 163.11
2024-11-01 (Friday)23,701CLX holding increased by 21USD 3,865,870CLX holding increased by 111406USD 3,865,87021USD 111,406 USD 163.11 USD 158.55
2024-11-01 (Friday)23,701CLX holding increased by 21USD 3,865,870CLX holding increased by 111406USD 3,865,87021USD 111,406 USD 163.11 USD 158.55
2024-10-31 (Thursday)23,680USD 3,754,464CLX holding increased by 48307USD 3,754,4640USD 48,307 USD 158.55 USD 156.51
2024-10-31 (Thursday)23,680USD 3,754,464CLX holding increased by 48307USD 3,754,4640USD 48,307 USD 158.55 USD 156.51
2024-10-30 (Wednesday)23,680CLX holding decreased by -48USD 3,706,157CLX holding decreased by -15105USD 3,706,157-48USD -15,105 USD 156.51 USD 156.83
2024-10-30 (Wednesday)23,680CLX holding decreased by -48USD 3,706,157CLX holding decreased by -15105USD 3,706,157-48USD -15,105 USD 156.51 USD 156.83
2024-10-29 (Tuesday)23,728CLX holding decreased by -144USD 3,721,262CLX holding decreased by -43830USD 3,721,262-144USD -43,830 USD 156.83 USD 157.72
2024-10-29 (Tuesday)23,728CLX holding decreased by -144USD 3,721,262CLX holding decreased by -43830USD 3,721,262-144USD -43,830 USD 156.83 USD 157.72
2024-10-28 (Monday)23,872CLX holding decreased by -56USD 3,765,092CLX holding increased by 15814USD 3,765,092-56USD 15,814 USD 157.72 USD 156.69
2024-10-25 (Friday)23,928USD 3,749,278CLX holding decreased by -54795USD 3,749,2780USD -54,795 USD 156.69 USD 158.98
2024-10-25 (Friday)23,928USD 3,749,278CLX holding decreased by -54795USD 3,749,2780USD -54,795 USD 156.69 USD 158.98
2024-10-24 (Thursday)23,928USD 3,804,073CLX holding decreased by -958USD 3,804,0730USD -958 USD 158.98 USD 159.02
2024-10-24 (Thursday)23,928USD 3,804,073CLX holding decreased by -958USD 3,804,0730USD -958 USD 158.98 USD 159.02
2024-10-23 (Wednesday)23,928USD 3,805,031CLX holding decreased by -3589USD 3,805,0310USD -3,589 USD 159.02 USD 159.17
2024-10-23 (Wednesday)23,928USD 3,805,031CLX holding decreased by -3589USD 3,805,0310USD -3,589 USD 159.02 USD 159.17
2024-10-22 (Tuesday)23,928USD 3,808,620CLX holding decreased by -29192USD 3,808,6200USD -29,192 USD 159.17 USD 160.39
2024-10-22 (Tuesday)23,928USD 3,808,620CLX holding decreased by -29192USD 3,808,6200USD -29,192 USD 159.17 USD 160.39
2024-10-21 (Monday)23,928CLX holding decreased by -8USD 3,837,812CLX holding decreased by -38863USD 3,837,812-8USD -38,863 USD 160.39 USD 161.96
2024-10-18 (Friday)23,936USD 3,876,675USD 3,876,675
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BFNM3H51

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY16 137.810* 153.49
2025-05-07BUY24 136.480* 153.63
2025-05-02BUY888 139.080* 154.04
2025-04-30BUY280 142.300* 154.28
2025-04-29BUY69 141.200* 154.39
2025-04-28BUY56 138.780* 154.53
2025-04-25BUY144 138.270* 154.67
2025-04-24SELL-168 137.570* 154.83 Profit of 26,011 on sale
2025-04-23BUY152 139.110* 154.97
2025-04-22BUY64 142.030* 155.09
2025-04-17BUY88 139.780* 155.53
2025-04-15BUY80 139.460* 155.86
2025-04-11BUY128 141.440* 156.14
2025-04-09BUY48 139.820* 156.45
2025-04-08BUY288 136.400* 156.66
2025-04-07BUY93 138.900* 156.83
2025-04-04SELL-128 143.860* 156.97 Profit of 20,092 on sale
2025-04-02BUY1,088 147.620* 157.06
2025-04-01BUY8 147.910* 157.16
2025-03-31BUY56 147.250* 157.26
2025-03-28BUY32 146.280* 157.38
2025-03-27BUY14 145.630* 157.51
2025-03-26BUY8 142.980* 157.66
2025-03-25BUY88 141.760* 157.84
2025-03-24BUY91 143.910* 157.99
2025-03-21SELL-32 144.840* 158.14 Profit of 5,061 on sale
2025-03-20BUY128 145.340* 158.29
2025-03-19BUY21 145.160* 158.44
2025-03-18BUY268 144.880* 158.60
2025-03-17BUY56 148.430* 158.71
2025-03-14BUY416 147.160* 158.85
2025-03-13BUY80 146.950* 159.00
2025-03-12SELL-400 147.500* 159.14 Profit of 63,654 on sale
2025-03-11SELL-296 148.430* 159.27 Profit of 47,143 on sale
2025-03-10BUY88 148.060* 159.41
2025-03-07BUY16 151.030* 159.51
2025-03-05BUY120 149.760* 159.64
2025-03-04BUY136 150.770* 159.75
2025-03-03BUY256 155.890* 159.81
2025-02-28BUY208 156.390* 159.85
2025-02-27SELL-40 154.380* 159.92 Profit of 6,397 on sale
2025-02-25BUY296 157.020* 160.06
2025-02-21BUY32 157.250* 160.17
2025-02-18SELL-72 148.320* 160.59 Profit of 11,563 on sale
2025-02-14SELL-488 147.920* 160.98 Profit of 78,560 on sale
2025-02-13BUY8 150.770* 161.14
2025-02-12BUY78 148.650* 161.34
2025-02-07SELL-13 148.420* 162.01 Profit of 2,106 on sale
2025-02-06BUY152 147.600* 162.25
2025-02-05BUY40 145.950* 162.53
2025-02-04BUY48 148.210* 162.79
2025-02-03BUY48 159.780* 162.84
2025-01-31BUY88 158.680* 162.91
2025-01-29SELL-8 157.810* 163.06 Profit of 1,304 on sale
2025-01-28SELL-72 159.500* 163.13 Profit of 11,745 on sale
2025-01-27SELL-128 162.510* 163.14 Profit of 20,882 on sale
2025-01-24BUY96 159.270* 163.22
2025-01-23BUY16 160.820* 163.26
2024-12-10BUY400 167.660* 163.17
2024-12-09BUY48 167.400* 163.08
2024-12-06SELL-120 166.970* 163.00 Profit of 19,560 on sale
2024-12-05SELL-8 169.740* 162.85 Profit of 1,303 on sale
2024-12-03BUY40 167.130* 162.64
2024-11-27SELL-48 167.150* 162.19 Profit of 7,785 on sale
2024-11-26BUY168 167.350* 162.06
2024-11-25BUY22 166.320* 161.82
2024-11-25BUY22 166.320* 161.82
2024-11-22SELL-14 169.300* 161.61 Profit of 2,262 on sale
2024-11-21SELL-40 169.150* 161.38 Profit of 6,455 on sale
2024-11-20SELL-16 168.050* 161.18 Profit of 2,579 on sale
2024-11-19BUY8 168.140* 160.97
2024-11-18BUY72 169.100* 160.70
2024-11-11BUY24 165.050* 160.25
2024-11-11BUY24 165.050* 160.25
2024-11-07BUY20 162.770* 159.63
2024-11-07BUY20 162.770* 159.63
2024-11-06BUY192 162.700* 159.35
2024-11-06BUY192 162.700* 159.35
2024-11-05BUY40 162.420* 159.04
2024-11-05BUY40 162.420* 159.04
2024-11-04BUY14 162.480* 158.66
2024-11-04BUY14 162.480* 158.66
2024-11-01BUY21 163.110* 158.10
2024-11-01BUY21 163.110* 158.10
2024-10-30SELL-48 156.510* 158.29 Profit of 7,598 on sale
2024-10-30SELL-48 156.510* 158.29 Profit of 7,598 on sale
2024-10-29SELL-144 156.830* 158.58 Profit of 22,836 on sale
2024-10-29SELL-144 156.830* 158.58 Profit of 22,836 on sale
2024-10-28SELL-56 157.720* 158.68 Profit of 8,886 on sale
2024-10-21SELL-8 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.