Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CLX

Stock Name	Calnex Solutions Plc
Ticker	CLX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMBK7016
LEI	213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18: The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison: Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.: Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ): Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI): Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?: Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades: Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00: Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX): HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX): GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX): Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX): Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day: Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00: Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays: Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX): Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.: Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX): World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX): Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX): Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX): DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX): Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX): Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX): Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CLX holdings

Date	Number of CLX Shares Held	Base Market Value of CLX Shares	Local Market Value of CLX Shares	Change in CLX Shares Held	Change in CLX Base Value	Current Price per CLX Share Held	Previous Price per CLX Share Held
2025-12-02 (Tuesday)	41,005	USD 4,342,019	USD 4,342,019	-72	USD -28,985	USD 105.89	USD 106.41
2025-12-01 (Monday)	41,077	USD 4,371,004	USD 4,371,004	776	USD 20,914	USD 106.41	USD 107.94
2025-11-28 (Friday)	40,301	USD 4,350,090	USD 4,350,090	78	USD 16,062	USD 107.94	USD 107.75
2025-11-27 (Thursday)	40,223	USD 4,334,028	USD 4,334,028	0	USD 0	USD 107.75	USD 107.75
2025-11-26 (Wednesday)	40,223	USD 4,334,028	USD 4,334,028	-24	USD 32,831	USD 107.75	USD 106.87
2025-11-25 (Tuesday)	40,247	USD 4,301,197	USD 4,301,197	136	USD 63,069	USD 106.87	USD 105.66
2025-11-24 (Monday)	40,111	USD 4,238,128	USD 4,238,128	256	USD 96,396	USD 105.66	USD 103.92
2025-11-21 (Friday)	39,855	USD 4,141,732	USD 4,141,732	40	USD 157,445	USD 103.92	USD 100.07
2025-11-20 (Thursday)	39,815	USD 3,984,287	USD 3,984,287	8	USD 66,084	USD 100.07	USD 98.43
2025-11-19 (Wednesday)	39,807	USD 3,918,203	USD 3,918,203	48	USD -63,263	USD 98.43	USD 100.14
2025-11-18 (Tuesday)	39,759	USD 3,981,466	USD 3,981,466	144	USD -27,968	USD 100.14	USD 101.21
2025-11-17 (Monday)	39,615	USD 4,009,434	USD 4,009,434	64	USD -91,214	USD 101.21	USD 103.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BFNM3H51

Show aggregate share trades of CLX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -72 107.850 105.010 105.294 GBX -7,581 138.84 Profit of 2,415 on sale
2025-12-01 BUY 776 107.950 106.240 106.411 GBX 82,575 138.99
2025-11-28 BUY 78 108.070 106.860 106.981 GBX 8,345 139.13
2025-11-26 SELL -24 108.180 106.449 106.622 GBX -2,559 139.42 Profit of 787 on sale
2025-11-26 SELL -24 108.180 106.449 106.622 GBX -2,559 139.42 Profit of 787 on sale
2025-11-25 BUY 136 107.520 106.000 106.152 GBX 14,437 139.57
2025-11-24 BUY 256 106.160 102.740 103.082 GBX 26,389 139.73
2025-11-21 BUY 40 105.610 100.630 101.128 GBX 4,045 139.89
2025-11-20 BUY 8 100.360 98.310 98.515 GBX 788 140.08
2025-11-19 BUY 48 101.190 98.400 98.679 GBX 4,737 140.28
2025-11-18 BUY 144 101.250 99.630 99.792 GBX 14,370 140.47
2025-11-17 BUY 64 104.235 101.120 101.432 GBX 6,492 140.65
2025-11-14 SELL -48 105.800 103.430 103.667 GBX -4,976 140.83 Profit of 1,784 on sale
2025-11-12 BUY 288 106.400 104.630 104.807 GBX 30,184 141.18
2025-11-10 BUY 153 107.320 104.085 104.408 GBX 15,975 141.54
2025-11-07 SELL -8 107.975 106.140 106.323 GBX -851 141.70 Profit of 283 on sale
2025-11-06 SELL -32 109.592 106.220 106.557 GBX -3,410 141.88 Profit of 1,130 on sale
2025-11-05 BUY 104 111.940 108.860 109.168 GBX 11,353 142.04
2025-11-04 BUY 128 113.120 107.710 108.251 GBX 13,856 142.20
2025-11-03 SELL -64 112.500 108.930 109.287 GBX -6,994 142.37 Profit of 2,117 on sale
2025-10-30 BUY 400 113.600 111.425 111.643 GBX 44,657 142.67
2025-10-29 BUY 400 110.670 115.250 114.792 GBX 45,917 142.83
2025-10-28 BUY 40 115.220 116.830 116.669 GBX 4,667 142.97
2025-10-27 BUY 24 115.500 115.920 115.878 GBX 2,781 143.11
2025-10-24 BUY 16 115.850 117.900 117.695 GBX 1,883 143.25
2025-10-21 BUY 24 119.890 120.580 120.511 GBX 2,892 143.65
2025-10-20 BUY 88 119.590 121.120 120.967 GBX 10,645 143.77
2025-10-16 BUY 80 117.600 119.450 119.265 GBX 9,541 144.04
2025-10-15 BUY 96 118.360 119.720 119.584 GBX 11,480 144.18
2025-10-02 BUY 64 122.250 123.020 122.943 GBX 7,868 144.43
2025-10-01 BUY 96 122.680 123.280 123.220 GBX 11,829 144.55
2025-09-30 BUY 584 123.300 123.900 123.840 GBX 72,323 144.66
2025-09-29 BUY 152 122.990 124.750 124.574 GBX 18,935 144.78
2025-09-26 BUY 344 124.390 124.760 124.723 GBX 42,905 144.90
2025-09-25 BUY 24 122.710 123.930 123.808 GBX 2,971 145.02
2025-09-18 BUY 96 124.120 125.670 125.515 GBX 12,049 145.14
2025-09-17 BUY 120 125.400 127.170 126.993 GBX 15,239 145.25
2025-09-16 BUY 192 124.850 125.160 125.129 GBX 24,025 145.36
2025-08-15 BUY 16 122.170 123.320 123.205 GBX 1,971 145.64
2025-08-13 BUY 9 122.890 123.280 123.241 GBX 1,109 145.77
2025-08-08 BUY 71 124.870 126.460 126.301 GBX 8,967 145.89
2025-08-06 BUY 150 125.500 126.320 126.238 GBX 18,936 146.13
2025-07-31 BUY 40 125.560 126.760 126.640 GBX 5,066 146.37
2025-07-29 BUY 160 127.040 128.050 127.949 GBX 20,472 146.61
2025-07-11 BUY 64 126.540 127.660 127.548 GBX 8,163 146.73
2025-07-10 BUY 72 127.840 128.790 128.695 GBX 9,266 146.85
2025-07-09 BUY 72 126.000 126.300 126.270 GBX 9,091 146.97
2025-07-07 SELL -48 124.550 125.320 125.243 GBX -6,012 147.24 Profit of 1,056 on sale
2025-07-02 SELL -200 124.660 124.790 124.777 GBX -24,955 147.67 Profit of 4,578 on sale
2025-06-27 BUY 24 119.140 119.340 119.320 GBX 2,864 148.02
2025-06-26 BUY 24 118.010 119.750 119.576 GBX 2,870 148.22
2025-06-24 SELL -112 122.020 122.770 122.695 GBX -13,742 148.57 Profit of 2,898 on sale
2025-06-18 BUY 64 120.930 122.680 122.505 GBX 7,840 149.30
2025-06-17 BUY 24 122.100 124.110 123.909 GBX 2,974 149.48
2025-06-16 SELL -33 123.930 124.670 124.596 GBX -4,112 149.66 Profit of 827 on sale
2025-06-12 SELL -40 127.280 127.320 127.316 GBX -5,093 149.81 Profit of 900 on sale
2025-06-11 BUY 88 126.260 127.430 127.313 GBX 11,204 149.97
2025-06-06 BUY 24 127.690 128.330 128.266 GBX 3,078 150.44
2025-06-05 BUY 112 127.300 129.310 129.109 GBX 14,460 150.61
2025-06-04 BUY 16 129.650 131.140 130.991 GBX 2,096 150.76
2025-06-03 SELL -8 130.090 130.650 130.594 GBX -1,045 150.90 Profit of 162 on sale
2025-05-30 SELL -976 131.880 131.970 131.961 GBX -128,794 151.19 Profit of 18,768 on sale
2025-05-29 BUY 20 130.990 131.660 131.593 GBX 2,632 151.34
2025-05-27 BUY 142 130.360 131.610 131.485 GBX 18,671 151.65
2025-05-23 BUY 105 130.880 131.480 131.420 GBX 13,799 151.96
2025-05-22 BUY 56 130.900 132.000 131.890 GBX 7,386 152.12
2025-05-19 BUY 48 134.840 136.370 136.217 GBX 6,538 152.54
2025-05-16 BUY 24 136.270 136.330 136.324 GBX 3,272 152.67
2025-05-15 SELL -16 134.990 135.180 135.161 GBX -2,163 152.81 Profit of 282 on sale
2025-05-14 BUY 8 133.410 136.180 135.903 GBX 1,087 152.96
2025-05-13 BUY 16 136.330 138.030 137.860 GBX 2,206 153.10
2025-05-12 BUY 46 138.060 138.230 138.213 GBX 6,358 153.22
2025-05-09 SELL -40 134.760 138.210 137.865 GBX -5,515 153.37 Profit of 620 on sale
2025-05-08 BUY 16 137.810 138.940 138.827 GBX 2,221 153.49
2025-05-07 BUY 24 136.480 136.970 136.921 GBX 3,286 153.63
2025-05-02 BUY 888 139.080 140.250 140.133 GBX 124,438 154.04
2025-04-30 BUY 280 142.300 142.380 142.372 GBX 39,864 154.28
2025-04-29 BUY 69 141.200 143.960 143.684 GBX 9,914 154.39
2025-04-28 BUY 56 138.780 139.440 139.374 GBX 7,805 154.53
2025-04-25 BUY 144 138.270 138.860 138.801 GBX 19,987 154.67
2025-04-24 SELL -168 137.570 138.950 138.812 GBX -23,320 154.83 Profit of 2,690 on sale
2025-04-23 BUY 152 139.110 141.410 141.180 GBX 21,459 154.97
2025-04-22 BUY 64 142.030 142.140 142.129 GBX 9,096 155.09
2025-04-17 BUY 88 139.780 140.330 140.275 GBX 12,344 155.53
2025-04-15 BUY 80 139.460 141.250 141.071 GBX 11,286 155.86
2025-04-11 BUY 128 141.440 142.260 142.178 GBX 18,199 156.14
2025-04-09 BUY 48 139.820 140.980 140.864 GBX 6,761 156.45
2025-04-08 BUY 288 136.400 141.120 140.648 GBX 40,507 156.66
2025-04-07 BUY 93 138.900 143.330 142.887 GBX 13,288 156.83
2025-04-04 SELL -128 143.860 150.840 150.142 GBX -19,218 156.97 Profit of 874 on sale
2025-04-02 BUY 1,088 147.620 148.340 148.268 GBX 161,316 157.06
2025-04-01 BUY 8 147.910 148.080 148.063 GBX 1,185 157.16
2025-03-31 BUY 56 147.250 148.480 148.357 GBX 8,308 157.26
2025-03-28 BUY 32 146.280 146.780 146.730 GBX 4,695 157.38
2025-03-27 BUY 14 145.630 145.940 145.909 GBX 2,043 157.51
2025-03-26 BUY 8 142.980 143.940 143.844 GBX 1,151 157.66
2025-03-25 BUY 88 141.760 144.000 143.776 GBX 12,652 157.84
2025-03-24 BUY 91 143.910 146.680 146.403 GBX 13,323 157.99
2025-03-21 SELL -32 144.840 147.290 147.045 GBX -4,705 158.14 Profit of 355 on sale
2025-03-20 BUY 128 145.340 146.170 146.087 GBX 18,699 158.29
2025-03-19 BUY 21 145.160 145.360 145.340 GBX 3,052 158.44
2025-03-18 BUY 268 144.880 148.470 148.111 GBX 39,694 158.60
2025-03-17 BUY 56 148.430 148.880 148.835 GBX 8,335 158.71
2025-03-14 BUY 416 147.160 147.610 147.565 GBX 61,387 158.85
2025-03-13 BUY 80 146.950 148.410 148.264 GBX 11,861 159.00
2025-03-12 SELL -400 147.500 147.990 147.941 GBX -59,176 159.14 Profit of 4,478 on sale
2025-03-11 SELL -296 148.430 150.060 149.897 GBX -44,370 159.27 Profit of 2,774 on sale
2025-03-10 BUY 88 148.060 153.900 153.316 GBX 13,492 159.41
2025-03-07 BUY 16 151.030 152.730 152.560 GBX 2,441 159.51
2025-03-05 BUY 120 149.760 152.410 152.145 GBX 18,257 159.64
2025-03-04 BUY 136 150.770 158.910 158.096 GBX 21,501 159.75
2025-03-03 BUY 256 155.890 157.870 157.672 GBX 40,364 159.81
2025-02-28 BUY 208 156.390 157.000 156.939 GBX 32,643 159.85
2025-02-27 SELL -40 154.380 155.100 155.028 GBX -6,201 159.92 Profit of 196 on sale
2025-02-25 BUY 296 157.020 159.040 158.838 GBX 47,016 160.06
2025-02-21 BUY 32 157.250 157.800 157.745 GBX 5,048 160.17
2025-02-18 SELL -72 148.320 148.620 148.590 GBX -10,698 160.59 Profit of 864 on sale
2025-02-14 SELL -488 147.920 150.960 150.656 GBX -73,520 160.98 Profit of 5,039 on sale
2025-02-13 BUY 8 150.770 150.840 150.833 GBX 1,207 161.14
2025-02-12 BUY 78 148.650 149.430 149.352 GBX 11,649 161.34
2025-02-07 SELL -13 148.420 148.530 148.519 GBX -1,931 162.01 Profit of 175 on sale
2025-02-06 BUY 152 147.600 148.670 148.563 GBX 22,582 162.25
2025-02-05 BUY 40 145.950 149.440 149.091 GBX 5,964 162.53
2025-02-04 BUY 48 148.210 155.970 155.194 GBX 7,449 162.79
2025-02-03 BUY 48 159.780 161.450 161.283 GBX 7,742 162.84
2025-01-31 BUY 88 158.680 160.190 160.039 GBX 14,083 162.91
2025-01-29 SELL -8 157.810 158.720 158.629 GBX -1,269 163.06 Profit of 35 on sale
2025-01-28 SELL -72 159.500 162.300 162.020 GBX -11,665 163.13 Profit of 80 on sale
2025-01-27 SELL -128 162.510 164.220 164.049 GBX -20,998 163.14 Loss of -117 on sale
2025-01-24 BUY 96 159.270 161.310 161.106 GBX 15,466 163.22
2025-01-23 BUY 16 160.820 161.170 161.135 GBX 2,578 163.26
2024-12-10 BUY 400 167.660 169.610 169.415 GBX 67,766 163.17
2024-12-09 BUY 48 167.400 168.470 168.363 GBX 8,081 163.08
2024-12-06 SELL -120 166.970 171.370 170.930 GBX -20,512 163.00 Loss of -952 on sale
2024-12-05 SELL -8 169.740 170.180 170.136 GBX -1,361 162.85 Loss of -58 on sale
2024-12-03 BUY 40 167.130 168.380 168.255 GBX 6,730 162.64
2024-11-27 SELL -48 167.150 168.500 168.365 GBX -8,082 162.19 Loss of -296 on sale
2024-11-26 BUY 168 167.350 167.880 167.827 GBX 28,195 162.06
2024-11-25 BUY 22 166.320 171.110 170.631 GBX 3,754 161.82
2024-11-25 BUY 22 166.320 171.110 170.631 GBX 3,754 161.82
2024-11-22 SELL -14 169.300 171.350 171.145 GBX -2,396 161.61 Loss of -134 on sale
2024-11-21 SELL -40 169.150 169.210 169.204 GBX -6,768 161.38 Loss of -313 on sale
2024-11-20 SELL -16 168.050 168.370 168.338 GBX -2,693 161.18 Loss of -114 on sale
2024-11-19 BUY 8 168.140 169.110 169.013 GBX 1,352 160.97
2024-11-18 BUY 72 169.100 169.210 169.199 GBX 12,182 160.70
2024-11-11 BUY 24 165.050 167.580 167.327 GBX 4,016 160.25
2024-11-11 BUY 24 165.050 167.580 167.327 GBX 4,016 160.25
2024-11-07 BUY 20 162.770 164.030 163.904 GBX 3,278 159.63
2024-11-07 BUY 20 162.770 164.030 163.904 GBX 3,278 159.63
2024-11-06 BUY 192 162.700 166.620 166.228 GBX 31,916 159.35
2024-11-06 BUY 192 162.700 166.620 166.228 GBX 31,916 159.35
2024-11-05 BUY 40 162.420 162.830 162.789 GBX 6,512 159.04
2024-11-05 BUY 40 162.420 162.830 162.789 GBX 6,512 159.04
2024-11-04 BUY 14 162.480 164.030 163.875 GBX 2,294 158.66
2024-11-04 BUY 14 162.480 164.030 163.875 GBX 2,294 158.66
2024-11-01 BUY 21 163.110 163.460 163.425 GBX 3,432 158.10
2024-11-01 BUY 21 163.110 163.460 163.425 GBX 3,432 158.10
2024-10-30 SELL -48 156.510 157.670 157.554 GBX -7,563 158.29 Profit of 35 on sale
2024-10-30 SELL -48 156.510 157.670 157.554 GBX -7,563 158.29 Profit of 35 on sale
2024-10-29 SELL -144 156.830 157.920 157.811 GBX -22,725 158.58 Profit of 111 on sale
2024-10-29 SELL -144 156.830 157.920 157.811 GBX -22,725 158.58 Profit of 111 on sale
2024-10-28 SELL -56 157.720 158.920 158.800 GBX -8,893 158.68 Loss of -7 on sale
2024-10-21 SELL -8 160.390 162.180 162.001 GBX -1,296 0.00 Loss of -1,296 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-72	107.850	105.010	105.294	GBX -7,581	138.84 Profit of 2,415 on sale
2025-12-01	BUY	776	107.950	106.240	106.411	GBX 82,575	138.99
2025-11-28	BUY	78	108.070	106.860	106.981	GBX 8,345	139.13
2025-11-26	SELL	-24	108.180	106.449	106.622	GBX -2,559	139.42 Profit of 787 on sale
2025-11-26	SELL	-24	108.180	106.449	106.622	GBX -2,559	139.42 Profit of 787 on sale
2025-11-25	BUY	136	107.520	106.000	106.152	GBX 14,437	139.57
2025-11-24	BUY	256	106.160	102.740	103.082	GBX 26,389	139.73
2025-11-21	BUY	40	105.610	100.630	101.128	GBX 4,045	139.89
2025-11-20	BUY	8	100.360	98.310	98.515	GBX 788	140.08
2025-11-19	BUY	48	101.190	98.400	98.679	GBX 4,737	140.28
2025-11-18	BUY	144	101.250	99.630	99.792	GBX 14,370	140.47
2025-11-17	BUY	64	104.235	101.120	101.432	GBX 6,492	140.65
2025-11-14	SELL	-48	105.800	103.430	103.667	GBX -4,976	140.83 Profit of 1,784 on sale
2025-11-12	BUY	288	106.400	104.630	104.807	GBX 30,184	141.18
2025-11-10	BUY	153	107.320	104.085	104.408	GBX 15,975	141.54
2025-11-07	SELL	-8	107.975	106.140	106.323	GBX -851	141.70 Profit of 283 on sale
2025-11-06	SELL	-32	109.592	106.220	106.557	GBX -3,410	141.88 Profit of 1,130 on sale
2025-11-05	BUY	104	111.940	108.860	109.168	GBX 11,353	142.04
2025-11-04	BUY	128	113.120	107.710	108.251	GBX 13,856	142.20
2025-11-03	SELL	-64	112.500	108.930	109.287	GBX -6,994	142.37 Profit of 2,117 on sale
2025-10-30	BUY	400	113.600	111.425	111.643	GBX 44,657	142.67
2025-10-29	BUY	400	110.670	115.250	114.792	GBX 45,917	142.83
2025-10-28	BUY	40	115.220	116.830	116.669	GBX 4,667	142.97
2025-10-27	BUY	24	115.500	115.920	115.878	GBX 2,781	143.11
2025-10-24	BUY	16	115.850	117.900	117.695	GBX 1,883	143.25
2025-10-21	BUY	24	119.890	120.580	120.511	GBX 2,892	143.65
2025-10-20	BUY	88	119.590	121.120	120.967	GBX 10,645	143.77
2025-10-16	BUY	80	117.600	119.450	119.265	GBX 9,541	144.04
2025-10-15	BUY	96	118.360	119.720	119.584	GBX 11,480	144.18
2025-10-02	BUY	64	122.250	123.020	122.943	GBX 7,868	144.43
2025-10-01	BUY	96	122.680	123.280	123.220	GBX 11,829	144.55
2025-09-30	BUY	584	123.300	123.900	123.840	GBX 72,323	144.66
2025-09-29	BUY	152	122.990	124.750	124.574	GBX 18,935	144.78
2025-09-26	BUY	344	124.390	124.760	124.723	GBX 42,905	144.90
2025-09-25	BUY	24	122.710	123.930	123.808	GBX 2,971	145.02
2025-09-18	BUY	96	124.120	125.670	125.515	GBX 12,049	145.14
2025-09-17	BUY	120	125.400	127.170	126.993	GBX 15,239	145.25
2025-09-16	BUY	192	124.850	125.160	125.129	GBX 24,025	145.36
2025-08-15	BUY	16	122.170	123.320	123.205	GBX 1,971	145.64
2025-08-13	BUY	9	122.890	123.280	123.241	GBX 1,109	145.77
2025-08-08	BUY	71	124.870	126.460	126.301	GBX 8,967	145.89
2025-08-06	BUY	150	125.500	126.320	126.238	GBX 18,936	146.13
2025-07-31	BUY	40	125.560	126.760	126.640	GBX 5,066	146.37
2025-07-29	BUY	160	127.040	128.050	127.949	GBX 20,472	146.61
2025-07-11	BUY	64	126.540	127.660	127.548	GBX 8,163	146.73
2025-07-10	BUY	72	127.840	128.790	128.695	GBX 9,266	146.85
2025-07-09	BUY	72	126.000	126.300	126.270	GBX 9,091	146.97
2025-07-07	SELL	-48	124.550	125.320	125.243	GBX -6,012	147.24 Profit of 1,056 on sale
2025-07-02	SELL	-200	124.660	124.790	124.777	GBX -24,955	147.67 Profit of 4,578 on sale
2025-06-27	BUY	24	119.140	119.340	119.320	GBX 2,864	148.02
2025-06-26	BUY	24	118.010	119.750	119.576	GBX 2,870	148.22
2025-06-24	SELL	-112	122.020	122.770	122.695	GBX -13,742	148.57 Profit of 2,898 on sale
2025-06-18	BUY	64	120.930	122.680	122.505	GBX 7,840	149.30
2025-06-17	BUY	24	122.100	124.110	123.909	GBX 2,974	149.48
2025-06-16	SELL	-33	123.930	124.670	124.596	GBX -4,112	149.66 Profit of 827 on sale
2025-06-12	SELL	-40	127.280	127.320	127.316	GBX -5,093	149.81 Profit of 900 on sale
2025-06-11	BUY	88	126.260	127.430	127.313	GBX 11,204	149.97
2025-06-06	BUY	24	127.690	128.330	128.266	GBX 3,078	150.44
2025-06-05	BUY	112	127.300	129.310	129.109	GBX 14,460	150.61
2025-06-04	BUY	16	129.650	131.140	130.991	GBX 2,096	150.76
2025-06-03	SELL	-8	130.090	130.650	130.594	GBX -1,045	150.90 Profit of 162 on sale
2025-05-30	SELL	-976	131.880	131.970	131.961	GBX -128,794	151.19 Profit of 18,768 on sale
2025-05-29	BUY	20	130.990	131.660	131.593	GBX 2,632	151.34
2025-05-27	BUY	142	130.360	131.610	131.485	GBX 18,671	151.65
2025-05-23	BUY	105	130.880	131.480	131.420	GBX 13,799	151.96
2025-05-22	BUY	56	130.900	132.000	131.890	GBX 7,386	152.12
2025-05-19	BUY	48	134.840	136.370	136.217	GBX 6,538	152.54
2025-05-16	BUY	24	136.270	136.330	136.324	GBX 3,272	152.67
2025-05-15	SELL	-16	134.990	135.180	135.161	GBX -2,163	152.81 Profit of 282 on sale
2025-05-14	BUY	8	133.410	136.180	135.903	GBX 1,087	152.96
2025-05-13	BUY	16	136.330	138.030	137.860	GBX 2,206	153.10
2025-05-12	BUY	46	138.060	138.230	138.213	GBX 6,358	153.22
2025-05-09	SELL	-40	134.760	138.210	137.865	GBX -5,515	153.37 Profit of 620 on sale
2025-05-08	BUY	16	137.810	138.940	138.827	GBX 2,221	153.49
2025-05-07	BUY	24	136.480	136.970	136.921	GBX 3,286	153.63
2025-05-02	BUY	888	139.080	140.250	140.133	GBX 124,438	154.04
2025-04-30	BUY	280	142.300	142.380	142.372	GBX 39,864	154.28
2025-04-29	BUY	69	141.200	143.960	143.684	GBX 9,914	154.39
2025-04-28	BUY	56	138.780	139.440	139.374	GBX 7,805	154.53
2025-04-25	BUY	144	138.270	138.860	138.801	GBX 19,987	154.67
2025-04-24	SELL	-168	137.570	138.950	138.812	GBX -23,320	154.83 Profit of 2,690 on sale
2025-04-23	BUY	152	139.110	141.410	141.180	GBX 21,459	154.97
2025-04-22	BUY	64	142.030	142.140	142.129	GBX 9,096	155.09
2025-04-17	BUY	88	139.780	140.330	140.275	GBX 12,344	155.53
2025-04-15	BUY	80	139.460	141.250	141.071	GBX 11,286	155.86
2025-04-11	BUY	128	141.440	142.260	142.178	GBX 18,199	156.14
2025-04-09	BUY	48	139.820	140.980	140.864	GBX 6,761	156.45
2025-04-08	BUY	288	136.400	141.120	140.648	GBX 40,507	156.66
2025-04-07	BUY	93	138.900	143.330	142.887	GBX 13,288	156.83
2025-04-04	SELL	-128	143.860	150.840	150.142	GBX -19,218	156.97 Profit of 874 on sale
2025-04-02	BUY	1,088	147.620	148.340	148.268	GBX 161,316	157.06
2025-04-01	BUY	8	147.910	148.080	148.063	GBX 1,185	157.16
2025-03-31	BUY	56	147.250	148.480	148.357	GBX 8,308	157.26
2025-03-28	BUY	32	146.280	146.780	146.730	GBX 4,695	157.38
2025-03-27	BUY	14	145.630	145.940	145.909	GBX 2,043	157.51
2025-03-26	BUY	8	142.980	143.940	143.844	GBX 1,151	157.66
2025-03-25	BUY	88	141.760	144.000	143.776	GBX 12,652	157.84
2025-03-24	BUY	91	143.910	146.680	146.403	GBX 13,323	157.99
2025-03-21	SELL	-32	144.840	147.290	147.045	GBX -4,705	158.14 Profit of 355 on sale
2025-03-20	BUY	128	145.340	146.170	146.087	GBX 18,699	158.29
2025-03-19	BUY	21	145.160	145.360	145.340	GBX 3,052	158.44
2025-03-18	BUY	268	144.880	148.470	148.111	GBX 39,694	158.60
2025-03-17	BUY	56	148.430	148.880	148.835	GBX 8,335	158.71
2025-03-14	BUY	416	147.160	147.610	147.565	GBX 61,387	158.85
2025-03-13	BUY	80	146.950	148.410	148.264	GBX 11,861	159.00
2025-03-12	SELL	-400	147.500	147.990	147.941	GBX -59,176	159.14 Profit of 4,478 on sale
2025-03-11	SELL	-296	148.430	150.060	149.897	GBX -44,370	159.27 Profit of 2,774 on sale
2025-03-10	BUY	88	148.060	153.900	153.316	GBX 13,492	159.41
2025-03-07	BUY	16	151.030	152.730	152.560	GBX 2,441	159.51
2025-03-05	BUY	120	149.760	152.410	152.145	GBX 18,257	159.64
2025-03-04	BUY	136	150.770	158.910	158.096	GBX 21,501	159.75
2025-03-03	BUY	256	155.890	157.870	157.672	GBX 40,364	159.81
2025-02-28	BUY	208	156.390	157.000	156.939	GBX 32,643	159.85
2025-02-27	SELL	-40	154.380	155.100	155.028	GBX -6,201	159.92 Profit of 196 on sale
2025-02-25	BUY	296	157.020	159.040	158.838	GBX 47,016	160.06
2025-02-21	BUY	32	157.250	157.800	157.745	GBX 5,048	160.17
2025-02-18	SELL	-72	148.320	148.620	148.590	GBX -10,698	160.59 Profit of 864 on sale
2025-02-14	SELL	-488	147.920	150.960	150.656	GBX -73,520	160.98 Profit of 5,039 on sale
2025-02-13	BUY	8	150.770	150.840	150.833	GBX 1,207	161.14
2025-02-12	BUY	78	148.650	149.430	149.352	GBX 11,649	161.34
2025-02-07	SELL	-13	148.420	148.530	148.519	GBX -1,931	162.01 Profit of 175 on sale
2025-02-06	BUY	152	147.600	148.670	148.563	GBX 22,582	162.25
2025-02-05	BUY	40	145.950	149.440	149.091	GBX 5,964	162.53
2025-02-04	BUY	48	148.210	155.970	155.194	GBX 7,449	162.79
2025-02-03	BUY	48	159.780	161.450	161.283	GBX 7,742	162.84
2025-01-31	BUY	88	158.680	160.190	160.039	GBX 14,083	162.91
2025-01-29	SELL	-8	157.810	158.720	158.629	GBX -1,269	163.06 Profit of 35 on sale
2025-01-28	SELL	-72	159.500	162.300	162.020	GBX -11,665	163.13 Profit of 80 on sale
2025-01-27	SELL	-128	162.510	164.220	164.049	GBX -20,998	163.14 Loss of -117 on sale
2025-01-24	BUY	96	159.270	161.310	161.106	GBX 15,466	163.22
2025-01-23	BUY	16	160.820	161.170	161.135	GBX 2,578	163.26
2024-12-10	BUY	400	167.660	169.610	169.415	GBX 67,766	163.17
2024-12-09	BUY	48	167.400	168.470	168.363	GBX 8,081	163.08
2024-12-06	SELL	-120	166.970	171.370	170.930	GBX -20,512	163.00 Loss of -952 on sale
2024-12-05	SELL	-8	169.740	170.180	170.136	GBX -1,361	162.85 Loss of -58 on sale
2024-12-03	BUY	40	167.130	168.380	168.255	GBX 6,730	162.64
2024-11-27	SELL	-48	167.150	168.500	168.365	GBX -8,082	162.19 Loss of -296 on sale
2024-11-26	BUY	168	167.350	167.880	167.827	GBX 28,195	162.06
2024-11-25	BUY	22	166.320	171.110	170.631	GBX 3,754	161.82
2024-11-25	BUY	22	166.320	171.110	170.631	GBX 3,754	161.82
2024-11-22	SELL	-14	169.300	171.350	171.145	GBX -2,396	161.61 Loss of -134 on sale
2024-11-21	SELL	-40	169.150	169.210	169.204	GBX -6,768	161.38 Loss of -313 on sale
2024-11-20	SELL	-16	168.050	168.370	168.338	GBX -2,693	161.18 Loss of -114 on sale
2024-11-19	BUY	8	168.140	169.110	169.013	GBX 1,352	160.97
2024-11-18	BUY	72	169.100	169.210	169.199	GBX 12,182	160.70
2024-11-11	BUY	24	165.050	167.580	167.327	GBX 4,016	160.25
2024-11-11	BUY	24	165.050	167.580	167.327	GBX 4,016	160.25
2024-11-07	BUY	20	162.770	164.030	163.904	GBX 3,278	159.63
2024-11-07	BUY	20	162.770	164.030	163.904	GBX 3,278	159.63
2024-11-06	BUY	192	162.700	166.620	166.228	GBX 31,916	159.35
2024-11-06	BUY	192	162.700	166.620	166.228	GBX 31,916	159.35
2024-11-05	BUY	40	162.420	162.830	162.789	GBX 6,512	159.04
2024-11-05	BUY	40	162.420	162.830	162.789	GBX 6,512	159.04
2024-11-04	BUY	14	162.480	164.030	163.875	GBX 2,294	158.66
2024-11-04	BUY	14	162.480	164.030	163.875	GBX 2,294	158.66
2024-11-01	BUY	21	163.110	163.460	163.425	GBX 3,432	158.10
2024-11-01	BUY	21	163.110	163.460	163.425	GBX 3,432	158.10
2024-10-30	SELL	-48	156.510	157.670	157.554	GBX -7,563	158.29 Profit of 35 on sale
2024-10-30	SELL	-48	156.510	157.670	157.554	GBX -7,563	158.29 Profit of 35 on sale
2024-10-29	SELL	-144	156.830	157.920	157.811	GBX -22,725	158.58 Profit of 111 on sale
2024-10-29	SELL	-144	156.830	157.920	157.811	GBX -22,725	158.58 Profit of 111 on sale
2024-10-28	SELL	-56	157.720	158.920	158.800	GBX -8,893	158.68 Loss of -7 on sale
2024-10-21	SELL	-8	160.390	162.180	162.001	GBX -1,296	0.00 Loss of -1,296 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	513,187	24	701,308	73.2%
2025-09-18	418,818	0	578,014	72.5%
2025-09-17	315,817	0	465,711	67.8%
2025-09-16	396,837	0	657,003	60.4%
2025-09-15	269,691	0	419,876	64.2%
2025-09-12	440,912	97	580,841	75.9%
2025-09-11	361,102	0	529,716	68.2%
2025-09-10	333,331	5,562	555,459	60.0%
2025-09-09	369,376	0	517,801	71.3%
2025-09-08	608,155	0	795,200	76.5%
2025-09-05	781,368	163	1,152,072	67.8%
2025-09-04	626,140	0	1,215,703	51.5%
2025-09-03	810,361	231	1,213,119	66.8%
2025-09-02	457,715	65	723,088	63.3%
2025-08-29	443,594	0	751,166	59.1%
2025-08-28	610,768	4,588	966,663	63.2%
2025-08-27	311,577	51	544,254	57.2%
2025-08-26	422,766	0	613,542	68.9%
2025-08-25	514,460	354	780,752	65.9%
2025-08-22	356,081	0	523,408	68.0%
2025-08-21	464,399	1	632,062	73.5%
2025-08-20	368,000	20	552,555	66.6%
2025-08-19	526,945	418	738,333	71.4%
2025-08-18	726,073	1,813	909,357	79.8%
2025-08-15	246,534	0	391,117	63.0%
2025-08-14	296,241	0	515,869	57.4%
2025-08-13	332,089	0	661,831	50.2%
2025-08-12	482,745	0	808,160	59.7%
2025-08-11	539,798	0	682,032	79.1%
2025-08-08	399,227	25	571,006	69.9%
2025-08-07	304,691	79	578,916	52.6%
2025-08-06	390,921	74	541,371	72.2%
2025-08-05	463,207	0	650,610	71.2%
2025-08-04	609,888	0	841,588	72.5%
2025-08-01	1,307,149	200	1,762,606	74.2%
2025-07-31	600,674	96	808,593	74.3%
2025-07-30	584,454	33	831,018	70.3%
2025-07-29	524,224	1	757,532	69.2%
2025-07-28	527,156	390	735,614	71.7%
2025-07-25	356,152	75	497,356	71.6%
2025-07-24	251,108	50	451,920	55.6%
2025-07-23	398,171	225	616,636	64.6%
2025-07-22	233,501	311	565,834	41.3%
2025-07-21	274,117	5	483,670	56.7%
2025-07-18	348,128	76	547,782	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE