ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2025-12-02 (Tuesday)445,132CMG holding decreased by -783USD 15,196,806CMG holding decreased by -71324USD 15,196,806-783USD -71,324 USD 34.14 USD 34.24
2025-12-01 (Monday)445,915CMG holding increased by 8439USD 15,268,130CMG holding increased by 166458USD 15,268,1308,439USD 166,458 USD 34.24 USD 34.52
2025-11-28 (Friday)437,476CMG holding increased by 856USD 15,101,672CMG holding increased by 243493USD 15,101,672856USD 243,493 USD 34.52 USD 34.03
2025-11-27 (Thursday)436,620USD 14,858,179USD 14,858,1790USD 0 USD 34.03 USD 34.03
2025-11-26 (Wednesday)436,620CMG holding decreased by -261USD 14,858,179CMG holding increased by 266354USD 14,858,179-261USD 266,354 USD 34.03 USD 33.4
2025-11-25 (Tuesday)436,881CMG holding increased by 1479USD 14,591,825CMG holding increased by 1011637USD 14,591,8251,479USD 1,011,637 USD 33.4 USD 31.19
2025-11-24 (Monday)435,402CMG holding increased by 2784USD 13,580,188CMG holding decreased by -103519USD 13,580,1882,784USD -103,519 USD 31.19 USD 31.63
2025-11-21 (Friday)432,618CMG holding increased by 445USD 13,683,707CMG holding increased by 567256USD 13,683,707445USD 567,256 USD 31.63 USD 30.35
2025-11-20 (Thursday)432,173CMG holding increased by 89USD 13,116,451CMG holding decreased by -278153USD 13,116,45189USD -278,153 USD 30.35 USD 31
2025-11-19 (Wednesday)432,084CMG holding increased by 525USD 13,394,604CMG holding increased by 119849USD 13,394,604525USD 119,849 USD 31 USD 30.76
2025-11-18 (Tuesday)431,559CMG holding increased by 1602USD 13,274,755CMG holding increased by 148168USD 13,274,7551,602USD 148,168 USD 30.76 USD 30.53
2025-11-17 (Monday)429,957CMG holding increased by 704USD 13,126,587CMG holding decreased by -424930USD 13,126,587704USD -424,930 USD 30.53 USD 31.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE00BFNM3H51

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-78334.50033.760 33.834USD -26,492 50.31 Profit of 12,904 on sale
2025-12-01BUY8,43935.13534.060 34.168USD 288,340 50.39
2025-11-28BUY85634.80034.000 34.080USD 29,172 50.46
2025-11-26SELL-26134.24033.280 33.376USD -8,711 50.61 Profit of 4,497 on sale
2025-11-26SELL-26134.24033.280 33.376USD -8,711 50.61 Profit of 4,497 on sale
2025-11-25BUY1,47933.40031.300 31.510USD 46,603 50.68
2025-11-24BUY2,78431.92631.010 31.102USD 86,587 50.77
2025-11-21BUY44532.00030.560 30.704USD 13,663 50.86
2025-11-20BUY8931.78530.315 30.462USD 2,711 50.95
2025-11-19BUY52531.25030.505 30.579USD 16,054 51.05
2025-11-18BUY1,60231.02030.275 30.349USD 48,620 51.14
2025-11-17BUY70431.60030.250 30.385USD 21,391 51.24
2025-11-14SELL-52831.79531.020 31.098USD -16,419 51.33 Profit of 10,683 on sale
2025-11-12BUY3,05131.36030.000 30.136USD 91,945 51.52
2025-11-10BUY1,70431.12030.320 30.400USD 51,802 51.72
2025-11-07SELL-9730.71030.020 30.089USD -2,919 51.83 Profit of 2,108 on sale
2025-11-06SELL-34832.00030.480 30.632USD -10,660 51.93 Profit of 7,411 on sale
2025-11-05BUY1,04732.29031.419 31.506USD 32,987 52.03
2025-11-04BUY1,39232.06031.370 31.439USD 43,763 52.12
2025-11-03SELL-70432.13031.290 31.374USD -22,087 52.23 Profit of 14,679 on sale
2025-10-30BUY4,35034.13031.010 31.322USD 136,251 52.42
2025-10-29BUY4,35039.76040.650 40.561USD 176,440 52.49
2025-10-28BUY43540.26041.000 40.926USD 17,803 52.55
2025-10-27BUY26141.06041.520 41.474USD 10,825 52.61
2025-10-24BUY17441.19042.190 42.090USD 7,324 52.66
2025-10-21BUY26142.36042.740 42.702USD 11,145 52.83
2025-10-20BUY95741.63042.340 42.269USD 40,451 52.89
2025-10-16BUY87041.76042.180 42.138USD 36,660 53.00
2025-10-15BUY1,03241.77042.820 42.715USD 44,082 53.06
2025-10-02BUY69640.27040.380 40.369USD 28,097 53.19
2025-10-01BUY1,04038.97039.720 39.645USD 41,231 53.26
2025-09-30BUY6,35139.19039.940 39.865USD 253,183 53.34
2025-09-29BUY1,63439.90040.380 40.332USD 65,902 53.41
2025-09-26BUY3,72340.08040.090 40.089USD 149,251 53.48
2025-09-25BUY25839.33039.500 39.483USD 10,187 53.56
2025-09-24BUY4,90339.55039.710 39.694USD 194,620 53.64
2025-09-18BUY1,03239.81040.330 40.278USD 41,567 53.71
2025-09-17BUY1,29039.67040.250 40.192USD 51,848 53.79
2025-09-16BUY2,08839.30039.480 39.462USD 82,397 53.87
2025-08-15BUY18044.04044.090 44.085USD 7,935 53.98
2025-08-13BUY9043.48043.580 43.570USD 3,921 54.04
2025-08-08BUY80341.44042.720 42.592USD 34,201 54.18
2025-08-06BUY1,69442.69042.940 42.915USD 72,698 54.31
2025-07-31BUY45042.88043.910 43.807USD 19,713 54.45
2025-07-29BUY1,80044.38044.830 44.785USD 80,613 54.57
2025-07-11BUY72056.00056.310 56.279USD 40,521 54.56
2025-07-10BUY81056.41057.040 56.977USD 46,151 54.55
2025-07-09BUY81055.94056.050 56.039USD 45,392 54.54
2025-07-07SELL-54055.46056.710 56.585USD -30,556 54.53 Loss of -1,109 on sale
2025-07-02SELL-2,23356.77058.420 58.255USD -130,083 54.49 Loss of -8,418 on sale
2025-06-27BUY27555.05055.250 55.230USD 15,188 54.47
2025-06-26BUY27054.27055.080 54.999USD 14,850 54.47
2025-06-24SELL-1,26054.65054.990 54.956USD -69,245 54.47 Loss of -616 on sale
2025-06-18BUY72051.83052.380 52.325USD 37,674 54.52
2025-06-17BUY27051.38052.650 52.523USD 14,181 54.54
2025-06-16SELL-36752.54053.090 53.035USD -19,464 54.55 Profit of 557 on sale
2025-06-12SELL-45050.89051.990 51.880USD -23,346 54.58 Profit of 1,213 on sale
2025-06-11BUY96651.79052.160 52.123USD 50,351 54.59
2025-06-06BUY27052.50053.120 53.058USD 14,326 54.66
2025-06-05BUY1,26052.60053.860 53.734USD 67,705 54.68
2025-06-04BUY17852.16052.390 52.367USD 9,321 54.69
2025-06-03SELL-8950.07050.470 50.430USD -4,488 54.73 Profit of 382 on sale
2025-05-30SELL-10,85850.08050.340 50.314USD -546,309 54.79 Profit of 48,635 on sale
2025-05-29BUY24349.73050.580 50.495USD 12,270 54.83
2025-05-27BUY1,53750.99051.430 51.386USD 78,980 54.89
2025-05-23BUY1,24550.63050.830 50.810USD 63,258 54.96
2025-05-22BUY62350.78050.930 50.915USD 31,720 54.99
2025-05-19BUY53452.27052.560 52.531USD 28,052 55.07
2025-05-16BUY26752.32052.450 52.437USD 14,001 55.09
2025-05-15SELL-17852.04052.380 52.346USD -9,318 55.11 Profit of 492 on sale
2025-05-14BUY8952.24052.690 52.645USD 4,685 55.13
2025-05-13BUY17850.65051.330 51.262USD 9,125 55.17
2025-05-12BUY59350.76051.160 51.120USD 30,314 55.20
2025-05-09SELL-44549.72051.270 51.115USD -22,746 55.25 Profit of 1,839 on sale
2025-05-08BUY17851.45052.170 52.098USD 9,273 55.28
2025-05-07BUY26751.64051.900 51.874USD 13,850 55.31
2025-05-02BUY9,87951.56051.780 51.758USD 511,317 55.42
2025-04-30BUY3,11550.52050.540 50.538USD 157,426 55.51
2025-04-29BUY78350.65051.010 50.974USD 39,913 55.55
2025-04-28BUY62350.90052.510 52.349USD 32,613 55.59
2025-04-25BUY1,60251.78052.020 51.996USD 83,298 55.62
2025-04-24SELL-1,86949.54050.610 50.503USD -94,390 55.68 Profit of 9,671 on sale
2025-04-23BUY1,69148.76049.700 49.606USD 83,884 55.74
2025-04-22BUY71247.10047.430 47.397USD 33,747 55.82
2025-04-17BUY97948.17048.540 48.503USD 47,484 56.04
2025-04-15BUY89048.80049.930 49.817USD 44,337 56.18
2025-04-11BUY1,42449.76050.670 50.579USD 72,024 56.31
2025-04-09BUY53450.93051.500 51.443USD 27,471 56.42
2025-04-08BUY3,20445.98048.400 48.158USD 154,298 56.52
2025-04-07BUY1,05046.67048.290 48.128USD 50,534 56.62
2025-04-04SELL-1,42447.29049.280 49.081USD -69,891 56.71 Profit of 10,867 on sale
2025-04-02BUY12,10452.02052.320 52.290USD 632,918 56.76
2025-04-01BUY8951.67051.700 51.697USD 4,601 56.81
2025-03-31BUY62350.21050.260 50.255USD 31,309 56.88
2025-03-28BUY35649.91050.400 50.351USD 17,925 56.95
2025-03-27BUY16650.92051.320 51.280USD 8,512 57.02
2025-03-26BUY8950.07050.160 50.151USD 4,463 57.09
2025-03-25BUY97149.51050.260 50.185USD 48,730 57.17
2025-03-24BUY1,07949.60049.790 49.771USD 53,703 57.25
2025-03-21SELL-35648.53048.700 48.683USD -17,331 57.35 Profit of 3,085 on sale
2025-03-20BUY1,42449.00049.350 49.315USD 70,225 57.44
2025-03-19BUY24948.99049.090 49.080USD 12,221 57.54
2025-03-18BUY3,08447.79049.330 49.176USD 151,659 57.65
2025-03-17BUY62349.65050.230 50.172USD 31,257 57.74
2025-03-14BUY4,62850.03050.250 50.228USD 232,455 57.83
2025-03-13BUY89048.73050.020 49.891USD 44,403 57.94
2025-03-12SELL-4,45050.05051.550 51.400USD -228,730 58.03 Profit of 29,507 on sale
2025-03-11SELL-3,29349.98051.300 51.168USD -168,496 58.13 Profit of 22,918 on sale
2025-03-10BUY97949.83050.750 50.658USD 49,594 58.23
2025-03-07BUY17850.23051.390 51.274USD 9,127 58.33
2025-03-05BUY1,33553.60054.000 53.960USD 72,037 58.39
2025-03-04BUY1,51353.17054.000 53.917USD 81,576 58.45
2025-03-03BUY2,84854.33055.700 55.563USD 158,243 58.51
2025-02-28BUY2,31453.97054.070 54.060USD 125,095 58.56
2025-02-27SELL-44552.74054.090 53.955USD -24,010 58.64 Profit of 2,085 on sale
2025-02-25BUY3,29352.47052.730 52.704USD 173,554 58.80
2025-02-21BUY35651.51053.130 52.968USD 18,857 59.00
2025-02-18SELL-80154.49056.780 56.551USD -45,297 59.23 Profit of 2,145 on sale
2025-02-14SELL-5,42957.08058.190 58.079USD -315,311 59.29 Profit of 6,590 on sale
2025-02-13BUY8958.13058.410 58.382USD 5,196 59.31
2025-02-12BUY87657.29057.400 57.389USD 50,273 59.34
2025-02-07SELL-12457.27057.880 57.819USD -7,170 59.45 Profit of 202 on sale
2025-02-06BUY1,69157.32058.280 58.184USD 98,389 59.49
2025-02-05BUY44557.51058.300 58.221USD 25,908 59.52
2025-02-04BUY53459.02059.190 59.173USD 31,598 59.53
2025-02-03BUY53458.36058.570 58.549USD 31,265 59.55
2025-01-31BUY97958.35059.080 59.007USD 57,768 59.57
2025-01-29SELL-8958.27058.560 58.531USD -5,209 59.60 Profit of 95 on sale
2025-01-28SELL-80157.83058.210 58.172USD -46,596 59.64 Profit of 1,172 on sale
2025-01-27SELL-1,42458.30058.480 58.462USD -83,250 59.66 Profit of 1,706 on sale
2025-01-24BUY1,06856.70057.330 57.267USD 61,161 59.72
2025-01-23BUY17857.56057.770 57.749USD 10,279 59.76
2024-12-10BUY4,45064.83065.110 65.082USD 289,615 59.66
2024-12-09BUY53464.58065.680 65.570USD 35,014 59.56
2024-12-06SELL-1,33565.40066.060 65.994USD -88,102 59.44 Loss of -8,755 on sale
2024-12-05SELL-8965.22065.420 65.400USD -5,821 59.31 Loss of -542 on sale
2024-12-03BUY44560.94060.990 60.985USD 27,138 59.18
2024-11-27SELL-53462.05062.690 62.626USD -33,442 58.94 Loss of -1,966 on sale
2024-11-26BUY1,86962.71062.740 62.737USD 117,255 58.75
2024-11-26BUY1,86962.71062.740 62.737USD 117,255 58.75
2024-11-25BUY21762.00062.590 62.531USD 13,569 58.67
2024-11-22SELL-16662.01062.430 62.388USD -10,356 58.58 Loss of -633 on sale
2024-11-21SELL-44559.98060.070 60.061USD -26,727 58.54 Loss of -678 on sale
2024-11-20SELL-17858.88059.220 59.186USD -10,535 58.53 Loss of -117 on sale
2024-11-19BUY8958.73059.050 59.018USD 5,253 58.52
2024-11-18BUY75658.81059.380 59.323USD 44,848 58.51
2024-11-11BUY26759.27059.380 59.369USD 15,852 58.40
2024-11-11BUY26759.27059.380 59.369USD 15,852 58.40
2024-11-07BUY24358.21059.140 59.047USD 14,348 58.38
2024-11-07BUY24358.21059.140 59.047USD 14,348 58.38
2024-11-06BUY2,13657.69058.260 58.203USD 124,322 58.44
2024-11-06BUY2,13657.69058.260 58.203USD 124,322 58.44
2024-11-05BUY44556.18056.770 56.711USD 25,236 58.64
2024-11-05BUY44556.18056.770 56.711USD 25,236 58.64
2024-11-04BUY16856.38058.400 58.198USD 9,777 58.87
2024-11-04BUY16856.38058.400 58.198USD 9,777 58.87
2024-11-01BUY24958.59058.960 58.923USD 14,672 58.90
2024-11-01BUY24958.59058.960 58.923USD 14,672 58.90
2024-10-30SELL-53455.73058.000 57.773USD -30,851 59.80 Profit of 1,080 on sale
2024-10-30SELL-53455.73058.000 57.773USD -30,851 59.80 Profit of 1,080 on sale
2024-10-29SELL-1,60260.49060.790 60.760USD -97,338 59.68 Loss of -1,730 on sale
2024-10-29SELL-1,60260.49060.790 60.760USD -97,338 59.68 Loss of -1,730 on sale
2024-10-28SELL-62360.60061.250 61.185USD -38,118 59.50 Loss of -1,052 on sale
2024-10-28SELL-62360.60061.250 61.185USD -38,118 59.50 Loss of -1,052 on sale
2024-10-21SELL-8959.70059.850 59.835USD -5,325 0.00 Loss of -5,325 on sale
2024-10-21SELL-8959.70059.850 59.835USD -5,325 0.00 Loss of -5,325 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy