Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CMI

Stock Name	Cummins Inc
Ticker	CMI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2310211063
LEI	ZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target: In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy: Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius: Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares: Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research: Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts: Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI): Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?: TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options: Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00: Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI): OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages: Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened: C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI): Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CMI holdings

Date	Number of CMI Shares Held	Base Market Value of CMI Shares	Local Market Value of CMI Shares	Change in CMI Shares Held	Change in CMI Base Value	Current Price per CMI Share Held	Previous Price per CMI Share Held
2025-12-02 (Tuesday)	46,301	USD 23,219,952	USD 23,219,952	-81	USD 207,523	USD 501.5	USD 496.15
2025-12-01 (Monday)	46,382	USD 23,012,429	USD 23,012,429	873	USD 349,857	USD 496.15	USD 497.98
2025-11-28 (Friday)	45,509	USD 22,662,572	USD 22,662,572	88	USD 83,339	USD 497.98	USD 497.11
2025-11-27 (Thursday)	45,421	USD 22,579,233	USD 22,579,233	0	USD 0	USD 497.11	USD 497.11
2025-11-26 (Wednesday)	45,421	USD 22,579,233	USD 22,579,233	-27	USD 85,200	USD 497.11	USD 494.94
2025-11-25 (Tuesday)	45,448	USD 22,494,033	USD 22,494,033	153	USD 497,875	USD 494.94	USD 485.62
2025-11-24 (Monday)	45,295	USD 21,996,158	USD 21,996,158	288	USD 729,900	USD 485.62	USD 472.51
2025-11-21 (Friday)	45,007	USD 21,266,258	USD 21,266,258	45	USD 350,385	USD 472.51	USD 465.19
2025-11-20 (Thursday)	44,962	USD 20,915,873	USD 20,915,873	9	USD -358,584	USD 465.19	USD 473.26
2025-11-19 (Wednesday)	44,953	USD 21,274,457	USD 21,274,457	54	USD 400,014	USD 473.26	USD 464.92
2025-11-18 (Tuesday)	44,899	USD 20,874,443	USD 20,874,443	162	USD 475,266	USD 464.92	USD 455.98
2025-11-17 (Monday)	44,737	USD 20,399,177	USD 20,399,177	72	USD -263,299	USD 455.98	USD 462.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00BFNM3H51

Show aggregate share trades of CMI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -81 504.290 496.100 496.919 USD -40,250 359.03 Loss of -11,169 on sale
2025-12-01 BUY 873 501.470 493.500 494.297 USD 431,521 358.41
2025-11-28 BUY 88 500.168 495.340 495.823 USD 43,632 357.77
2025-11-26 SELL -27 499.770 492.240 492.993 USD -13,311 356.49 Loss of -3,685 on sale
2025-11-26 SELL -27 499.770 492.240 492.993 USD -13,311 356.49 Loss of -3,685 on sale
2025-11-25 BUY 153 495.105 482.630 483.878 USD 74,033 355.86
2025-11-24 BUY 288 490.300 476.980 478.312 USD 137,754 355.25
2025-11-21 BUY 45 476.340 457.000 458.934 USD 20,652 354.71
2025-11-20 BUY 9 483.570 462.950 465.012 USD 4,185 354.19
2025-11-19 BUY 54 475.770 464.920 466.005 USD 25,164 353.63
2025-11-18 BUY 162 468.860 450.100 451.976 USD 73,220 353.11
2025-11-17 BUY 72 463.790 452.200 453.359 USD 32,642 352.62
2025-11-14 SELL -54 466.730 457.660 458.567 USD -24,763 352.10 Loss of -5,749 on sale
2025-11-12 BUY 324 483.900 476.960 477.654 USD 154,760 350.93
2025-11-10 BUY 173 484.430 475.890 476.744 USD 82,477 349.68
2025-11-07 SELL -10 479.700 459.420 461.448 USD -4,614 349.07 Loss of -1,124 on sale
2025-11-06 SELL -36 482.528 461.000 463.153 USD -16,673 348.51 Loss of -4,127 on sale
2025-11-05 BUY 117 442.000 427.500 428.950 USD 50,187 348.07
2025-11-04 BUY 144 433.120 426.790 427.423 USD 61,549 347.67
2025-11-03 SELL -72 441.640 433.960 434.728 USD -31,300 347.22 Loss of -6,301 on sale
2025-10-30 BUY 450 449.211 436.490 437.762 USD 196,993 346.31
2025-10-29 BUY 450 441.260 442.800 442.646 USD 199,191 345.83
2025-10-28 BUY 45 414.300 422.660 421.824 USD 18,982 345.48
2025-10-27 BUY 27 421.060 426.390 425.857 USD 11,498 345.10
2025-10-24 BUY 18 421.450 423.520 423.313 USD 7,620 344.71
2025-10-21 BUY 27 417.970 421.580 421.219 USD 11,373 343.61
2025-10-20 BUY 99 414.010 417.040 416.737 USD 41,257 343.25
2025-10-16 BUY 90 422.670 426.090 425.748 USD 38,317 342.46
2025-10-15 BUY 108 423.390 425.680 425.451 USD 45,949 342.03
2025-10-02 BUY 72 432.590 433.000 432.959 USD 31,173 341.14
2025-10-01 BUY 108 424.650 427.980 427.647 USD 46,186 340.69
2025-09-30 BUY 657 422.370 423.120 423.045 USD 277,941 340.25
2025-09-29 BUY 171 419.430 421.040 420.879 USD 71,970 339.82
2025-09-26 BUY 387 418.040 421.000 420.704 USD 162,812 339.39
2025-09-25 BUY 27 414.040 415.680 415.516 USD 11,219 338.97
2025-09-24 BUY 513 417.980 426.570 425.711 USD 218,390 338.53
2025-09-18 BUY 108 426.390 428.960 428.703 USD 46,300 338.04
2025-09-17 BUY 135 411.780 420.750 419.853 USD 56,680 337.63
2025-09-16 BUY 216 415.440 416.920 416.772 USD 90,023 337.19
2025-08-15 BUY 18 399.420 405.080 404.514 USD 7,281 336.46
2025-08-13 BUY 9 406.800 408.380 408.222 USD 3,674 336.06
2025-08-08 BUY 80 387.030 391.560 391.107 USD 31,289 335.77
2025-08-06 BUY 169 381.680 382.540 382.454 USD 64,635 335.21
2025-07-31 BUY 45 367.620 370.510 370.221 USD 16,660 334.79
2025-07-29 BUY 180 366.340 370.940 370.480 USD 66,686 334.42
2025-07-11 BUY 72 338.820 341.060 340.836 USD 24,540 334.40
2025-07-10 BUY 81 340.030 344.300 343.873 USD 27,854 334.36
2025-07-09 BUY 81 334.600 335.450 335.365 USD 27,165 334.36
2025-07-07 SELL -54 327.850 332.710 332.224 USD -17,940 334.42 Profit of 119 on sale
2025-07-02 SELL -225 333.440 333.920 333.872 USD -75,121 334.46 Profit of 133 on sale
2025-06-27 BUY 27 325.720 328.760 328.456 USD 8,868 334.56
2025-06-26 BUY 27 324.200 325.200 325.100 USD 8,778 334.63
2025-06-24 SELL -126 323.850 324.650 324.570 USD -40,896 334.80 Profit of 1,289 on sale
2025-06-18 BUY 72 314.990 319.290 318.860 USD 22,958 335.32
2025-06-17 BUY 27 314.800 320.060 319.534 USD 8,627 335.46
2025-06-16 SELL -37 322.310 325.350 325.046 USD -12,027 335.55 Profit of 389 on sale
2025-06-12 SELL -45 324.740 324.740 324.740 USD -14,613 335.62 Profit of 490 on sale
2025-06-11 BUY 91 323.580 327.910 327.477 USD 29,800 335.71
2025-06-06 BUY 27 326.570 327.520 327.425 USD 8,840 335.90
2025-06-05 BUY 126 323.120 325.440 325.208 USD 40,976 335.99
2025-06-04 BUY 18 322.830 326.950 326.538 USD 5,878 336.09
2025-06-03 SELL -9 324.470 325.850 325.712 USD -2,931 336.17 Profit of 94 on sale
2025-05-30 BUY 998 321.480 326.410 325.917 USD 325,265 336.41
2025-05-29 BUY 24 324.860 325.530 325.463 USD 7,811 336.50
2025-05-27 BUY 136 326.260 327.820 327.664 USD 44,562 336.67
2025-05-23 BUY 120 317.230 318.610 318.472 USD 38,217 336.96
2025-05-22 BUY 56 321.790 323.830 323.626 USD 18,123 337.08
2025-05-19 BUY 48 336.650 337.130 337.082 USD 16,180 337.23
2025-05-16 BUY 24 334.480 335.040 334.984 USD 8,040 337.25
2025-05-15 SELL -16 332.110 333.240 333.127 USD -5,330 337.30 Profit of 67 on sale
2025-05-14 BUY 8 332.830 334.380 334.225 USD 2,674 337.33
2025-05-13 BUY 16 334.580 336.220 336.056 USD 5,377 337.35
2025-05-12 BUY 56 330.590 331.320 331.247 USD 18,550 337.41
2025-05-09 SELL -40 306.710 308.330 308.168 USD -12,327 337.66 Profit of 1,180 on sale
2025-05-08 BUY 16 306.410 309.550 309.236 USD 4,948 337.91
2025-05-07 BUY 24 297.940 301.000 300.694 USD 7,217 338.24
2025-05-02 BUY 888 299.850 303.640 303.261 USD 269,296 339.21
2025-04-30 BUY 280 293.840 294.530 294.461 USD 82,449 339.98
2025-04-29 BUY 72 293.160 293.850 293.781 USD 21,152 340.39
2025-04-28 BUY 56 294.220 297.690 297.343 USD 16,651 340.80
2025-04-25 BUY 144 293.260 296.350 296.041 USD 42,630 341.22
2025-04-24 SELL -168 293.960 295.080 294.968 USD -49,555 341.64 Profit of 7,841 on sale
2025-04-23 BUY 152 283.670 295.870 294.650 USD 44,787 342.16
2025-04-22 BUY 64 279.110 280.000 279.911 USD 17,914 342.73
2025-04-17 BUY 88 281.810 285.330 284.978 USD 25,078 344.51
2025-04-15 BUY 80 287.360 292.170 291.689 USD 23,335 345.67
2025-04-11 BUY 128 285.880 286.770 286.681 USD 36,695 346.80
2025-04-09 BUY 48 296.550 299.580 299.277 USD 14,365 347.94
2025-04-08 BUY 288 267.120 284.400 282.672 USD 81,410 348.75
2025-04-07 BUY 96 275.670 286.720 285.615 USD 27,419 349.49
2025-04-04 SELL -128 277.620 286.590 285.693 USD -36,569 350.22 Profit of 8,260 on sale
2025-04-02 BUY 1,088 319.990 321.240 321.115 USD 349,373 350.54
2025-04-01 BUY 8 315.360 316.920 316.764 USD 2,534 350.90
2025-03-31 BUY 56 313.440 315.200 315.024 USD 17,641 351.30
2025-03-28 BUY 32 314.020 323.670 322.705 USD 10,327 351.69
2025-03-27 BUY 16 323.440 327.580 327.166 USD 5,235 352.00
2025-03-26 BUY 8 328.020 333.460 332.916 USD 2,663 352.26
2025-03-25 BUY 88 330.870 333.370 333.120 USD 29,315 352.49
2025-03-24 BUY 104 331.080 331.480 331.440 USD 34,470 352.73
2025-03-21 SELL -32 322.100 322.840 322.766 USD -10,329 353.07 Profit of 970 on sale
2025-03-20 BUY 128 325.400 328.110 327.839 USD 41,963 353.39
2025-03-19 BUY 24 327.160 330.470 330.139 USD 7,923 353.69
2025-03-18 BUY 288 322.550 324.350 324.170 USD 93,361 354.05
2025-03-17 BUY 56 326.150 328.220 328.013 USD 18,369 354.38
2025-03-14 BUY 416 321.700 322.370 322.303 USD 134,078 354.77
2025-03-13 BUY 80 312.920 330.500 328.742 USD 26,299 355.27
2025-03-12 SELL -400 330.710 339.230 338.378 USD -135,351 355.57 Profit of 6,878 on sale
2025-03-11 SELL -296 329.400 335.070 334.503 USD -99,013 355.90 Profit of 6,332 on sale
2025-03-10 BUY 88 334.240 339.950 339.379 USD 29,865 356.17
2025-03-07 BUY 16 342.130 345.140 344.839 USD 5,517 356.34
2025-03-05 BUY 120 347.320 349.400 349.192 USD 41,903 356.46
2025-03-04 BUY 136 347.320 352.720 352.180 USD 47,896 356.58
2025-03-03 BUY 256 355.970 372.960 371.261 USD 95,043 356.59
2025-02-28 BUY 208 368.180 371.100 370.808 USD 77,128 356.43
2025-02-27 SELL -40 364.160 373.170 372.269 USD -14,891 356.33 Loss of -638 on sale
2025-02-25 BUY 296 361.050 363.900 363.615 USD 107,630 356.12
2025-02-21 BUY 32 366.920 383.320 381.680 USD 12,214 355.90
2025-02-18 SELL -72 379.130 379.670 379.616 USD -27,332 354.68 Loss of -1,795 on sale
2025-02-14 SELL -488 373.780 373.870 373.861 USD -182,444 354.09 Loss of -9,647 on sale
2025-02-13 BUY 8 369.320 370.720 370.580 USD 2,965 353.85
2025-02-12 BUY 80 364.550 368.610 368.204 USD 29,456 353.68
2025-02-07 SELL -8 371.860 373.530 373.363 USD -2,987 352.73 Loss of -165 on sale
2025-02-06 BUY 152 369.150 373.920 373.443 USD 56,763 352.45
2025-02-05 BUY 40 369.910 371.030 370.918 USD 14,837 352.15
2025-02-04 BUY 48 363.510 368.600 368.091 USD 17,668 351.95
2025-02-03 BUY 48 348.210 352.200 351.801 USD 16,886 352.02
2025-01-31 BUY 88 356.250 361.700 361.155 USD 31,782 351.94
2025-01-29 SELL -8 354.020 358.060 357.656 USD -2,861 351.76 Loss of -47 on sale
2025-01-28 SELL -72 350.270 352.000 351.827 USD -25,332 351.78 Loss of -3 on sale
2025-01-27 SELL -128 348.840 360.000 358.884 USD -45,937 351.84 Loss of -901 on sale
2025-01-24 BUY 96 367.620 374.310 373.641 USD 35,870 351.53
2025-01-23 BUY 16 368.910 369.480 369.423 USD 5,911 351.17
2024-12-10 BUY 400 377.720 381.530 381.149 USD 152,460 350.62
2024-12-09 BUY 48 383.420 387.900 387.452 USD 18,598 349.92
2024-12-06 SELL -120 379.600 382.860 382.534 USD -45,904 349.28 Loss of -3,991 on sale
2024-12-05 SELL -8 378.570 381.930 381.594 USD -3,053 348.62 Loss of -264 on sale
2024-12-03 BUY 40 375.740 379.550 379.169 USD 15,167 347.30
2024-11-27 SELL -48 371.030 379.660 378.797 USD -18,182 344.61 Loss of -1,641 on sale
2024-11-26 BUY 168 377.390 377.690 377.660 USD 63,447 343.74
2024-11-25 BUY 16 375.270 377.640 377.403 USD 6,038 342.89
2024-11-22 SELL -16 372.620 373.350 373.277 USD -5,972 342.07 Loss of -499 on sale
2024-11-21 SELL -40 368.860 370.640 370.462 USD -14,818 341.30 Loss of -1,166 on sale
2024-11-20 SELL -16 360.950 363.060 362.849 USD -5,806 340.72 Loss of -354 on sale
2024-11-19 BUY 8 361.860 364.930 364.623 USD 2,917 340.08
2024-11-18 BUY 64 364.020 365.860 365.676 USD 23,403 339.33
2024-11-11 BUY 24 358.430 360.180 360.005 USD 8,640 337.47
2024-11-11 BUY 24 358.430 360.180 360.005 USD 8,640 337.47
2024-11-07 BUY 24 354.720 360.230 359.679 USD 8,632 334.57
2024-11-07 BUY 24 354.720 360.230 359.679 USD 8,632 334.57
2024-11-06 BUY 192 356.010 370.210 368.790 USD 70,808 332.71
2024-11-06 BUY 192 356.010 370.210 368.790 USD 70,808 332.71
2024-11-05 BUY 40 354.460 356.690 356.467 USD 14,259 330.64
2024-11-05 BUY 40 354.460 356.690 356.467 USD 14,259 330.64
2024-11-04 BUY 16 325.620 330.380 329.904 USD 5,278 331.17
2024-11-04 BUY 16 325.620 330.380 329.904 USD 5,278 331.17
2024-11-01 BUY 24 328.510 331.510 331.210 USD 7,949 331.48
2024-11-01 BUY 24 328.510 331.510 331.210 USD 7,949 331.48
2024-10-30 SELL -48 331.840 333.980 333.766 USD -16,021 331.81 Loss of -94 on sale
2024-10-30 SELL -48 331.840 333.980 333.766 USD -16,021 331.81 Loss of -94 on sale
2024-10-29 SELL -144 331.140 334.020 333.732 USD -48,057 331.93 Loss of -259 on sale
2024-10-29 SELL -144 331.140 334.020 333.732 USD -48,057 331.93 Loss of -259 on sale
2024-10-28 SELL -56 334.660 335.560 335.470 USD -18,786 331.33 Loss of -232 on sale
2024-10-28 SELL -56 334.660 335.560 335.470 USD -18,786 331.33 Loss of -232 on sale
2024-10-21 SELL -8 333.630 337.000 336.663 USD -2,693 0.00 Loss of -2,693 on sale
2024-10-21 SELL -8 333.630 337.000 336.663 USD -2,693 0.00 Loss of -2,693 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-81	504.290	496.100	496.919	USD -40,250	359.03 Loss of -11,169 on sale
2025-12-01	BUY	873	501.470	493.500	494.297	USD 431,521	358.41
2025-11-28	BUY	88	500.168	495.340	495.823	USD 43,632	357.77
2025-11-26	SELL	-27	499.770	492.240	492.993	USD -13,311	356.49 Loss of -3,685 on sale
2025-11-26	SELL	-27	499.770	492.240	492.993	USD -13,311	356.49 Loss of -3,685 on sale
2025-11-25	BUY	153	495.105	482.630	483.878	USD 74,033	355.86
2025-11-24	BUY	288	490.300	476.980	478.312	USD 137,754	355.25
2025-11-21	BUY	45	476.340	457.000	458.934	USD 20,652	354.71
2025-11-20	BUY	9	483.570	462.950	465.012	USD 4,185	354.19
2025-11-19	BUY	54	475.770	464.920	466.005	USD 25,164	353.63
2025-11-18	BUY	162	468.860	450.100	451.976	USD 73,220	353.11
2025-11-17	BUY	72	463.790	452.200	453.359	USD 32,642	352.62
2025-11-14	SELL	-54	466.730	457.660	458.567	USD -24,763	352.10 Loss of -5,749 on sale
2025-11-12	BUY	324	483.900	476.960	477.654	USD 154,760	350.93
2025-11-10	BUY	173	484.430	475.890	476.744	USD 82,477	349.68
2025-11-07	SELL	-10	479.700	459.420	461.448	USD -4,614	349.07 Loss of -1,124 on sale
2025-11-06	SELL	-36	482.528	461.000	463.153	USD -16,673	348.51 Loss of -4,127 on sale
2025-11-05	BUY	117	442.000	427.500	428.950	USD 50,187	348.07
2025-11-04	BUY	144	433.120	426.790	427.423	USD 61,549	347.67
2025-11-03	SELL	-72	441.640	433.960	434.728	USD -31,300	347.22 Loss of -6,301 on sale
2025-10-30	BUY	450	449.211	436.490	437.762	USD 196,993	346.31
2025-10-29	BUY	450	441.260	442.800	442.646	USD 199,191	345.83
2025-10-28	BUY	45	414.300	422.660	421.824	USD 18,982	345.48
2025-10-27	BUY	27	421.060	426.390	425.857	USD 11,498	345.10
2025-10-24	BUY	18	421.450	423.520	423.313	USD 7,620	344.71
2025-10-21	BUY	27	417.970	421.580	421.219	USD 11,373	343.61
2025-10-20	BUY	99	414.010	417.040	416.737	USD 41,257	343.25
2025-10-16	BUY	90	422.670	426.090	425.748	USD 38,317	342.46
2025-10-15	BUY	108	423.390	425.680	425.451	USD 45,949	342.03
2025-10-02	BUY	72	432.590	433.000	432.959	USD 31,173	341.14
2025-10-01	BUY	108	424.650	427.980	427.647	USD 46,186	340.69
2025-09-30	BUY	657	422.370	423.120	423.045	USD 277,941	340.25
2025-09-29	BUY	171	419.430	421.040	420.879	USD 71,970	339.82
2025-09-26	BUY	387	418.040	421.000	420.704	USD 162,812	339.39
2025-09-25	BUY	27	414.040	415.680	415.516	USD 11,219	338.97
2025-09-24	BUY	513	417.980	426.570	425.711	USD 218,390	338.53
2025-09-18	BUY	108	426.390	428.960	428.703	USD 46,300	338.04
2025-09-17	BUY	135	411.780	420.750	419.853	USD 56,680	337.63
2025-09-16	BUY	216	415.440	416.920	416.772	USD 90,023	337.19
2025-08-15	BUY	18	399.420	405.080	404.514	USD 7,281	336.46
2025-08-13	BUY	9	406.800	408.380	408.222	USD 3,674	336.06
2025-08-08	BUY	80	387.030	391.560	391.107	USD 31,289	335.77
2025-08-06	BUY	169	381.680	382.540	382.454	USD 64,635	335.21
2025-07-31	BUY	45	367.620	370.510	370.221	USD 16,660	334.79
2025-07-29	BUY	180	366.340	370.940	370.480	USD 66,686	334.42
2025-07-11	BUY	72	338.820	341.060	340.836	USD 24,540	334.40
2025-07-10	BUY	81	340.030	344.300	343.873	USD 27,854	334.36
2025-07-09	BUY	81	334.600	335.450	335.365	USD 27,165	334.36
2025-07-07	SELL	-54	327.850	332.710	332.224	USD -17,940	334.42 Profit of 119 on sale
2025-07-02	SELL	-225	333.440	333.920	333.872	USD -75,121	334.46 Profit of 133 on sale
2025-06-27	BUY	27	325.720	328.760	328.456	USD 8,868	334.56
2025-06-26	BUY	27	324.200	325.200	325.100	USD 8,778	334.63
2025-06-24	SELL	-126	323.850	324.650	324.570	USD -40,896	334.80 Profit of 1,289 on sale
2025-06-18	BUY	72	314.990	319.290	318.860	USD 22,958	335.32
2025-06-17	BUY	27	314.800	320.060	319.534	USD 8,627	335.46
2025-06-16	SELL	-37	322.310	325.350	325.046	USD -12,027	335.55 Profit of 389 on sale
2025-06-12	SELL	-45	324.740	324.740	324.740	USD -14,613	335.62 Profit of 490 on sale
2025-06-11	BUY	91	323.580	327.910	327.477	USD 29,800	335.71
2025-06-06	BUY	27	326.570	327.520	327.425	USD 8,840	335.90
2025-06-05	BUY	126	323.120	325.440	325.208	USD 40,976	335.99
2025-06-04	BUY	18	322.830	326.950	326.538	USD 5,878	336.09
2025-06-03	SELL	-9	324.470	325.850	325.712	USD -2,931	336.17 Profit of 94 on sale
2025-05-30	BUY	998	321.480	326.410	325.917	USD 325,265	336.41
2025-05-29	BUY	24	324.860	325.530	325.463	USD 7,811	336.50
2025-05-27	BUY	136	326.260	327.820	327.664	USD 44,562	336.67
2025-05-23	BUY	120	317.230	318.610	318.472	USD 38,217	336.96
2025-05-22	BUY	56	321.790	323.830	323.626	USD 18,123	337.08
2025-05-19	BUY	48	336.650	337.130	337.082	USD 16,180	337.23
2025-05-16	BUY	24	334.480	335.040	334.984	USD 8,040	337.25
2025-05-15	SELL	-16	332.110	333.240	333.127	USD -5,330	337.30 Profit of 67 on sale
2025-05-14	BUY	8	332.830	334.380	334.225	USD 2,674	337.33
2025-05-13	BUY	16	334.580	336.220	336.056	USD 5,377	337.35
2025-05-12	BUY	56	330.590	331.320	331.247	USD 18,550	337.41
2025-05-09	SELL	-40	306.710	308.330	308.168	USD -12,327	337.66 Profit of 1,180 on sale
2025-05-08	BUY	16	306.410	309.550	309.236	USD 4,948	337.91
2025-05-07	BUY	24	297.940	301.000	300.694	USD 7,217	338.24
2025-05-02	BUY	888	299.850	303.640	303.261	USD 269,296	339.21
2025-04-30	BUY	280	293.840	294.530	294.461	USD 82,449	339.98
2025-04-29	BUY	72	293.160	293.850	293.781	USD 21,152	340.39
2025-04-28	BUY	56	294.220	297.690	297.343	USD 16,651	340.80
2025-04-25	BUY	144	293.260	296.350	296.041	USD 42,630	341.22
2025-04-24	SELL	-168	293.960	295.080	294.968	USD -49,555	341.64 Profit of 7,841 on sale
2025-04-23	BUY	152	283.670	295.870	294.650	USD 44,787	342.16
2025-04-22	BUY	64	279.110	280.000	279.911	USD 17,914	342.73
2025-04-17	BUY	88	281.810	285.330	284.978	USD 25,078	344.51
2025-04-15	BUY	80	287.360	292.170	291.689	USD 23,335	345.67
2025-04-11	BUY	128	285.880	286.770	286.681	USD 36,695	346.80
2025-04-09	BUY	48	296.550	299.580	299.277	USD 14,365	347.94
2025-04-08	BUY	288	267.120	284.400	282.672	USD 81,410	348.75
2025-04-07	BUY	96	275.670	286.720	285.615	USD 27,419	349.49
2025-04-04	SELL	-128	277.620	286.590	285.693	USD -36,569	350.22 Profit of 8,260 on sale
2025-04-02	BUY	1,088	319.990	321.240	321.115	USD 349,373	350.54
2025-04-01	BUY	8	315.360	316.920	316.764	USD 2,534	350.90
2025-03-31	BUY	56	313.440	315.200	315.024	USD 17,641	351.30
2025-03-28	BUY	32	314.020	323.670	322.705	USD 10,327	351.69
2025-03-27	BUY	16	323.440	327.580	327.166	USD 5,235	352.00
2025-03-26	BUY	8	328.020	333.460	332.916	USD 2,663	352.26
2025-03-25	BUY	88	330.870	333.370	333.120	USD 29,315	352.49
2025-03-24	BUY	104	331.080	331.480	331.440	USD 34,470	352.73
2025-03-21	SELL	-32	322.100	322.840	322.766	USD -10,329	353.07 Profit of 970 on sale
2025-03-20	BUY	128	325.400	328.110	327.839	USD 41,963	353.39
2025-03-19	BUY	24	327.160	330.470	330.139	USD 7,923	353.69
2025-03-18	BUY	288	322.550	324.350	324.170	USD 93,361	354.05
2025-03-17	BUY	56	326.150	328.220	328.013	USD 18,369	354.38
2025-03-14	BUY	416	321.700	322.370	322.303	USD 134,078	354.77
2025-03-13	BUY	80	312.920	330.500	328.742	USD 26,299	355.27
2025-03-12	SELL	-400	330.710	339.230	338.378	USD -135,351	355.57 Profit of 6,878 on sale
2025-03-11	SELL	-296	329.400	335.070	334.503	USD -99,013	355.90 Profit of 6,332 on sale
2025-03-10	BUY	88	334.240	339.950	339.379	USD 29,865	356.17
2025-03-07	BUY	16	342.130	345.140	344.839	USD 5,517	356.34
2025-03-05	BUY	120	347.320	349.400	349.192	USD 41,903	356.46
2025-03-04	BUY	136	347.320	352.720	352.180	USD 47,896	356.58
2025-03-03	BUY	256	355.970	372.960	371.261	USD 95,043	356.59
2025-02-28	BUY	208	368.180	371.100	370.808	USD 77,128	356.43
2025-02-27	SELL	-40	364.160	373.170	372.269	USD -14,891	356.33 Loss of -638 on sale
2025-02-25	BUY	296	361.050	363.900	363.615	USD 107,630	356.12
2025-02-21	BUY	32	366.920	383.320	381.680	USD 12,214	355.90
2025-02-18	SELL	-72	379.130	379.670	379.616	USD -27,332	354.68 Loss of -1,795 on sale
2025-02-14	SELL	-488	373.780	373.870	373.861	USD -182,444	354.09 Loss of -9,647 on sale
2025-02-13	BUY	8	369.320	370.720	370.580	USD 2,965	353.85
2025-02-12	BUY	80	364.550	368.610	368.204	USD 29,456	353.68
2025-02-07	SELL	-8	371.860	373.530	373.363	USD -2,987	352.73 Loss of -165 on sale
2025-02-06	BUY	152	369.150	373.920	373.443	USD 56,763	352.45
2025-02-05	BUY	40	369.910	371.030	370.918	USD 14,837	352.15
2025-02-04	BUY	48	363.510	368.600	368.091	USD 17,668	351.95
2025-02-03	BUY	48	348.210	352.200	351.801	USD 16,886	352.02
2025-01-31	BUY	88	356.250	361.700	361.155	USD 31,782	351.94
2025-01-29	SELL	-8	354.020	358.060	357.656	USD -2,861	351.76 Loss of -47 on sale
2025-01-28	SELL	-72	350.270	352.000	351.827	USD -25,332	351.78 Loss of -3 on sale
2025-01-27	SELL	-128	348.840	360.000	358.884	USD -45,937	351.84 Loss of -901 on sale
2025-01-24	BUY	96	367.620	374.310	373.641	USD 35,870	351.53
2025-01-23	BUY	16	368.910	369.480	369.423	USD 5,911	351.17
2024-12-10	BUY	400	377.720	381.530	381.149	USD 152,460	350.62
2024-12-09	BUY	48	383.420	387.900	387.452	USD 18,598	349.92
2024-12-06	SELL	-120	379.600	382.860	382.534	USD -45,904	349.28 Loss of -3,991 on sale
2024-12-05	SELL	-8	378.570	381.930	381.594	USD -3,053	348.62 Loss of -264 on sale
2024-12-03	BUY	40	375.740	379.550	379.169	USD 15,167	347.30
2024-11-27	SELL	-48	371.030	379.660	378.797	USD -18,182	344.61 Loss of -1,641 on sale
2024-11-26	BUY	168	377.390	377.690	377.660	USD 63,447	343.74
2024-11-25	BUY	16	375.270	377.640	377.403	USD 6,038	342.89
2024-11-22	SELL	-16	372.620	373.350	373.277	USD -5,972	342.07 Loss of -499 on sale
2024-11-21	SELL	-40	368.860	370.640	370.462	USD -14,818	341.30 Loss of -1,166 on sale
2024-11-20	SELL	-16	360.950	363.060	362.849	USD -5,806	340.72 Loss of -354 on sale
2024-11-19	BUY	8	361.860	364.930	364.623	USD 2,917	340.08
2024-11-18	BUY	64	364.020	365.860	365.676	USD 23,403	339.33
2024-11-11	BUY	24	358.430	360.180	360.005	USD 8,640	337.47
2024-11-11	BUY	24	358.430	360.180	360.005	USD 8,640	337.47
2024-11-07	BUY	24	354.720	360.230	359.679	USD 8,632	334.57
2024-11-07	BUY	24	354.720	360.230	359.679	USD 8,632	334.57
2024-11-06	BUY	192	356.010	370.210	368.790	USD 70,808	332.71
2024-11-06	BUY	192	356.010	370.210	368.790	USD 70,808	332.71
2024-11-05	BUY	40	354.460	356.690	356.467	USD 14,259	330.64
2024-11-05	BUY	40	354.460	356.690	356.467	USD 14,259	330.64
2024-11-04	BUY	16	325.620	330.380	329.904	USD 5,278	331.17
2024-11-04	BUY	16	325.620	330.380	329.904	USD 5,278	331.17
2024-11-01	BUY	24	328.510	331.510	331.210	USD 7,949	331.48
2024-11-01	BUY	24	328.510	331.510	331.210	USD 7,949	331.48
2024-10-30	SELL	-48	331.840	333.980	333.766	USD -16,021	331.81 Loss of -94 on sale
2024-10-30	SELL	-48	331.840	333.980	333.766	USD -16,021	331.81 Loss of -94 on sale
2024-10-29	SELL	-144	331.140	334.020	333.732	USD -48,057	331.93 Loss of -259 on sale
2024-10-29	SELL	-144	331.140	334.020	333.732	USD -48,057	331.93 Loss of -259 on sale
2024-10-28	SELL	-56	334.660	335.560	335.470	USD -18,786	331.33 Loss of -232 on sale
2024-10-28	SELL	-56	334.660	335.560	335.470	USD -18,786	331.33 Loss of -232 on sale
2024-10-21	SELL	-8	333.630	337.000	336.663	USD -2,693	0.00 Loss of -2,693 on sale
2024-10-21	SELL	-8	333.630	337.000	336.663	USD -2,693	0.00 Loss of -2,693 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,185	465	287,881	62.2%
2025-09-18	336,635	264	490,838	68.6%
2025-09-17	188,346	0	490,265	38.4%
2025-09-16	177,950	0	268,295	66.3%
2025-09-15	250,845	100	328,755	76.3%
2025-09-12	254,631	115	463,570	54.9%
2025-09-11	182,361	5,288	269,192	67.7%
2025-09-10	198,170	907	316,546	62.6%
2025-09-09	103,109	0	205,223	50.2%
2025-09-08	87,962	962	238,809	36.8%
2025-09-05	170,613	0	308,029	55.4%
2025-09-04	163,192	91	352,328	46.3%
2025-09-03	89,260	0	303,490	29.4%
2025-09-02	97,875	69	215,320	45.5%
2025-08-29	71,017	119	186,505	38.1%
2025-08-28	59,751	0	137,239	43.5%
2025-08-27	72,933	0	167,583	43.5%
2025-08-26	96,025	0	240,247	40.0%
2025-08-25	57,545	15	226,662	25.4%
2025-08-22	109,531	750	291,551	37.6%
2025-08-21	82,174	0	236,698	34.7%
2025-08-20	96,248	0	313,523	30.7%
2025-08-19	113,713	4,035	254,537	44.7%
2025-08-18	101,633	230	231,145	44.0%
2025-08-15	157,225	483	267,251	58.8%
2025-08-14	205,302	446	573,486	35.8%
2025-08-13	226,643	6,714	372,355	60.9%
2025-08-12	152,240	850	327,043	46.6%
2025-08-11	153,139	680	323,160	47.4%
2025-08-08	195,144	6,791	331,479	58.9%
2025-08-07	275,915	4,303	446,080	61.9%
2025-08-06	318,650	5,556	508,458	62.7%
2025-08-05	427,980	680	945,005	45.3%
2025-08-04	152,920	50	397,515	38.5%
2025-08-01	160,403	1,440	324,544	49.4%
2025-07-31	154,037	0	261,484	58.9%
2025-07-30	182,693	537	313,463	58.3%
2025-07-29	175,338	88	467,639	37.5%
2025-07-28	212,838	661	348,773	61.0%
2025-07-25	134,384	124	282,338	47.6%
2025-07-24	220,006	530	346,956	63.4%
2025-07-23	202,789	179	398,051	50.9%
2025-07-22	243,212	229	493,544	49.3%
2025-07-21	217,220	51	506,086	42.9%
2025-07-18	230,694	330	337,881	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE