ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 03:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 05:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 04:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 04:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 04:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 16:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 05:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 04:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 07:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 05:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 05:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 05:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 04:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 12:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 05:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 05:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 04:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 06:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 05:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 06:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 05:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 17:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 03:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 05:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 05:32:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-12-12 (Friday)247,575CNH holding increased by 1130USD 2,450,993CNH holding increased by 6259USD 2,450,9931,130USD 6,259 USD 9.9 USD 9.92
2025-12-11 (Thursday)246,445CNH holding increased by 153USD 2,444,734CNH holding increased by 26147USD 2,444,734153USD 26,147 USD 9.92 USD 9.82
2025-12-10 (Wednesday)246,292CNH holding increased by 204USD 2,418,587CNH holding increased by 115203USD 2,418,587204USD 115,203 USD 9.82 USD 9.36
2025-12-09 (Tuesday)246,088CNH holding increased by 255USD 2,303,384CNH holding increased by 31887USD 2,303,384255USD 31,887 USD 9.36 USD 9.24
2025-12-08 (Monday)245,833CNH holding increased by 102USD 2,271,497CNH holding decreased by -48204USD 2,271,497102USD -48,204 USD 9.24 USD 9.44
2025-12-05 (Friday)245,731CNH holding decreased by -51USD 2,319,701CNH holding decreased by -7855USD 2,319,701-51USD -7,855 USD 9.44 USD 9.47
2025-12-04 (Thursday)245,782CNH holding decreased by -227USD 2,327,556CNH holding increased by 44592USD 2,327,556-227USD 44,592 USD 9.47 USD 9.28
2025-12-02 (Tuesday)246,009CNH holding decreased by -459USD 2,282,964CNH holding decreased by -14118USD 2,282,964-459USD -14,118 USD 9.28 USD 9.32
2025-12-01 (Monday)246,468CNH holding increased by 4947USD 2,297,082CNH holding increased by 19539USD 2,297,0824,947USD 19,539 USD 9.32 USD 9.43
2025-11-28 (Friday)241,521CNH holding increased by 502USD 2,277,543CNH holding increased by 11964USD 2,277,543502USD 11,964 USD 9.43 USD 9.4
2025-11-27 (Thursday)241,019USD 2,265,579USD 2,265,5790USD 0 USD 9.4 USD 9.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BFNM3H51

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY1,13010.0359.800 9.824USD 11,101 11.81
2025-12-11BUY15310.0509.770 9.798USD 1,499 11.82
2025-12-10BUY2049.8359.320 9.371USD 1,912 11.83
2025-12-09BUY2559.4309.200 9.223USD 2,352 11.84
2025-12-08BUY1029.5259.230 9.259USD 944 11.85
2025-12-05SELL-519.6709.420 9.445USD -482 11.86 Profit of 123 on sale
2025-12-04SELL-227 9.470* 11.87 Profit of 2,695 on sale
2025-12-02SELL-4599.3609.120 9.144USD -4,197 11.88 Profit of 1,257 on sale
2025-12-01BUY4,9479.5609.295 9.322USD 46,114 11.89
2025-11-28BUY5029.5009.230 9.257USD 4,647 11.91
2025-11-26SELL-1539.6009.360 9.384USD -1,436 11.93 Profit of 389 on sale
2025-11-26SELL-1539.6009.360 9.384USD -1,436 11.93 Profit of 389 on sale
2025-11-25BUY8679.7709.555 9.577USD 8,303 11.94
2025-11-24SELL-89,4759.6429.470 9.487USD -848,871 11.95 Profit of 220,343 on sale
2025-11-21BUY3559.7909.380 9.421USD 3,344 11.96
2025-11-20BUY719.8999.360 9.414USD 668 11.97
2025-11-19BUY4359.6409.385 9.411USD 4,094 11.98
2025-11-18BUY1,2789.7409.435 9.465USD 12,096 12.00
2025-11-17BUY56810.0709.705 9.741USD 5,533 12.01
2025-11-14SELL-42610.0809.880 9.900USD -4,217 12.02 Profit of 901 on sale
2025-11-12BUY2,67310.3609.925 9.969USD 26,646 12.03
2025-11-10BUY1,3859.7809.435 9.470USD 13,115 12.05
2025-11-07SELL-939.7309.000 9.073USD -844 12.07 Profit of 278 on sale
2025-11-06SELL-28410.60510.240 10.276USD -2,919 12.08 Profit of 511 on sale
2025-11-05BUY74310.56010.250 10.281USD 7,639 12.08
2025-11-04BUY1,13610.37010.180 10.199USD 11,586 12.09
2025-11-03SELL-56810.45010.240 10.261USD -5,828 12.10 Profit of 1,045 on sale
2025-10-30BUY3,50010.82510.350 10.398USD 36,391 12.12
2025-10-29BUY3,50010.62010.855 10.831USD 37,910 12.12
2025-10-28BUY35010.60010.800 10.780USD 3,773 12.13
2025-10-27BUY21010.83011.060 11.037USD 2,318 12.14
2025-10-24BUY14010.78010.890 10.879USD 1,523 12.15
2025-10-21BUY21010.65010.780 10.767USD 2,261 12.17
2025-10-20BUY77010.51010.600 10.591USD 8,155 12.18
2025-10-16BUY70010.45010.450 10.450USD 7,315 12.20
2025-10-15BUY80810.24010.350 10.339USD 8,354 12.21
2025-10-02BUY56010.84010.940 10.930USD 6,121 12.22
2025-10-01BUY86010.56010.940 10.902USD 9,376 12.23
2025-09-30BUY5,11010.85010.940 10.931USD 55,857 12.24
2025-09-29BUY1,33010.91010.950 10.946USD 14,558 12.25
2025-09-26BUY2,96810.88010.970 10.961USD 32,532 12.26
2025-09-25BUY21010.80010.840 10.836USD 2,276 12.26
2025-09-18BUY84011.09011.140 11.135USD 9,353 12.27
2025-09-17BUY1,05010.85011.090 11.066USD 11,619 12.28
2025-09-16BUY1,68010.93011.000 10.993USD 18,468 12.29
2025-08-15BUY14012.19012.260 12.253USD 1,715 12.29
2025-08-13BUY7412.83012.860 12.857USD 951 12.28
2025-08-08BUY62312.43012.610 12.592USD 7,845 12.28
2025-08-06BUY1,31612.42012.600 12.582USD 16,558 12.28
2025-07-31BUY35012.96013.160 13.140USD 4,599 12.27
2025-07-29BUY1,40012.81013.140 13.107USD 18,350 12.27
2025-07-11BUY56013.46013.680 13.658USD 7,648 12.26
2025-07-10BUY63013.80014.270 14.223USD 8,960 12.25
2025-07-09BUY63013.69013.830 13.816USD 8,704 12.24
2025-07-07SELL-42013.47013.720 13.695USD -5,752 12.23 Loss of -616 on sale
2025-07-02SELL-1,78413.76013.770 13.769USD -24,564 12.20 Loss of -2,799 on sale
2025-06-27BUY22513.03013.140 13.129USD 2,954 12.19
2025-06-26BUY21012.90012.920 12.918USD 2,713 12.19
2025-06-24SELL-98012.88012.950 12.943USD -12,684 12.18 Loss of -750 on sale
2025-06-18BUY56012.82013.030 13.009USD 7,285 12.16
2025-06-17BUY21012.75012.980 12.957USD 2,721 12.16
2025-06-16SELL-28612.98013.060 13.052USD -3,733 12.15 Loss of -257 on sale
2025-06-12SELL-35012.78012.840 12.834USD -4,492 12.15 Loss of -240 on sale
2025-06-11BUY77812.94012.970 12.967USD 10,088 12.14
2025-06-06BUY21012.73013.010 12.982USD 2,726 12.13
2025-06-05BUY98012.55012.670 12.658USD 12,405 12.13
2025-06-04BUY13812.44012.690 12.665USD 1,748 12.12
2025-06-03SELL-6912.56012.650 12.641USD -872 12.12 Loss of -36 on sale
2025-05-30SELL-8,41812.51012.730 12.708USD -106,976 12.12 Loss of -4,986 on sale
2025-05-29BUY18712.65012.960 12.929USD 2,418 12.11
2025-05-27BUY1,19112.95013.120 13.103USD 15,606 12.10
2025-05-23BUY96012.76012.920 12.904USD 12,388 12.09
2025-05-22BUY48312.96013.050 13.041USD 6,299 12.08
2025-05-19BUY41413.67013.730 13.724USD 5,682 12.05
2025-05-16BUY20713.67013.780 13.769USD 2,850 12.04
2025-05-15SELL-13813.40013.560 13.544USD -1,869 12.03 Loss of -209 on sale
2025-05-14BUY6813.33013.420 13.411USD 912 12.02
2025-05-13BUY13613.37013.450 13.442USD 1,828 12.01
2025-05-12BUY39613.30013.520 13.498USD 5,345 12.00
2025-05-09SELL-34012.77012.810 12.806USD -4,354 11.99 Loss of -276 on sale
2025-05-08BUY13612.61012.780 12.763USD 1,736 11.99
2025-05-07BUY20412.20012.400 12.380USD 2,526 11.99
2025-05-02BUY7,54812.40012.510 12.499USD 94,342 11.98
2025-04-30BUY2,38011.57011.570 11.570USD 27,537 11.98
2025-04-29BUY60011.61011.760 11.745USD 7,047 11.98
2025-04-28BUY47611.73011.860 11.847USD 5,639 11.98
2025-04-25BUY1,22411.64011.820 11.802USD 14,446 11.98
2025-04-24SELL-1,42811.80011.860 11.854USD -16,928 11.99 Profit of 188 on sale
2025-04-23BUY1,29211.30011.750 11.705USD 15,123 11.99
2025-04-22BUY54411.28011.430 11.415USD 6,210 12.00
2025-04-17BUY74811.12011.220 11.210USD 8,385 12.02
2025-04-15BUY68011.56011.700 11.686USD 7,946 12.04
2025-04-11BUY1,12011.54011.620 11.612USD 13,005 12.05
2025-04-09BUY42011.61011.740 11.727USD 4,925 12.06
2025-04-08BUY2,52010.32011.190 11.103USD 27,980 12.08
2025-04-07BUY82210.81011.110 11.080USD 9,108 12.09
2025-04-04SELL-1,10410.72011.000 10.972USD -12,113 12.10 Profit of 1,248 on sale
2025-04-02BUY9,38412.34012.470 12.457USD 116,896 12.10
2025-04-01BUY6912.46012.540 12.532USD 865 12.10
2025-03-31BUY48312.28012.390 12.379USD 5,979 12.09
2025-03-28BUY27212.19012.700 12.649USD 3,441 12.09
2025-03-27BUY12812.75012.880 12.867USD 1,647 12.09
2025-03-26BUY6912.65012.710 12.704USD 877 12.08
2025-03-25BUY74612.43012.810 12.772USD 9,528 12.08
2025-03-24BUY83212.78012.860 12.852USD 10,693 12.07
2025-03-21SELL-27212.53012.860 12.827USD -3,489 12.06 Loss of -208 on sale
2025-03-20BUY1,08812.95012.990 12.986USD 14,129 12.05
2025-03-19BUY19212.93013.090 13.074USD 2,510 12.04
2025-03-18BUY2,36813.02013.300 13.272USD 31,428 12.03
2025-03-17BUY47613.27013.310 13.306USD 6,334 12.02
2025-03-14BUY3,53612.93012.970 12.966USD 45,848 12.01
2025-03-13BUY68012.55012.960 12.919USD 8,785 12.00
2025-03-12SELL-3,40012.77013.220 13.175USD -44,795 11.99 Loss of -4,022 on sale
2025-03-11SELL-2,51613.11013.540 13.497USD -33,958 11.98 Loss of -3,821 on sale
2025-03-10BUY74813.54013.870 13.837USD 10,350 11.96
2025-03-07BUY13413.39013.420 13.417USD 1,798 11.94
2025-03-05BUY1,00512.00012.050 12.045USD 12,105 11.94
2025-03-04BUY1,15611.77011.990 11.968USD 13,835 11.94
2025-03-03BUY2,14412.15012.830 12.762USD 27,362 11.94
2025-02-28BUY1,74212.88012.900 12.898USD 22,468 11.93
2025-02-27SELL-34512.74013.070 13.037USD -4,498 11.92 Loss of -386 on sale
2025-02-25BUY2,51612.79013.070 13.042USD 32,814 11.89
2025-02-21BUY27212.98013.370 13.331USD 3,626 11.86
2025-02-18SELL-61213.30013.330 13.327USD -8,156 11.80 Loss of -937 on sale
2025-02-14SELL-4,14812.81012.850 12.846USD -53,285 11.77 Loss of -4,482 on sale
2025-02-13BUY6812.46012.690 12.667USD 861 11.75
2025-02-12BUY66812.53012.590 12.584USD 8,406 11.74
2025-02-07SELL-9812.40012.500 12.490USD -1,224 11.71 Loss of -76 on sale
2025-02-06BUY1,29212.18012.750 12.693USD 16,399 11.71
2025-02-05BUY34012.57013.000 12.957USD 4,405 11.69
2025-02-04BUY40812.73013.090 13.054USD 5,326 11.67
2025-02-03BUY40812.56012.660 12.650USD 5,161 11.66
2025-01-31BUY74812.88013.210 13.177USD 9,856 11.64
2025-01-29SELL-6813.09013.280 13.261USD -902 11.58 Loss of -114 on sale
2025-01-28SELL-61213.16013.320 13.304USD -8,142 11.55 Loss of -1,073 on sale
2025-01-27SELL-1,08813.16013.230 13.223USD -14,387 11.52 Loss of -1,854 on sale
2025-01-24BUY81612.96013.150 13.131USD 10,715 11.49
2025-01-23BUY13612.83012.980 12.965USD 1,763 11.46
2024-12-10BUY3,35012.06012.210 12.195USD 40,853 11.45
2024-12-09BUY40212.06012.530 12.483USD 5,018 11.44
2024-12-06SELL-1,00511.98012.070 12.061USD -12,121 11.43 Loss of -637 on sale
2024-12-05SELL-6711.94012.460 12.408USD -831 11.42 Loss of -66 on sale
2024-12-03BUY33012.37012.490 12.478USD 4,118 11.38
2024-11-27SELL-39612.54012.650 12.639USD -5,005 11.26 Loss of -545 on sale
2024-11-26BUY1,38612.38012.470 12.461USD 17,271 11.23
2024-11-25BUY18912.65012.760 12.749USD 2,410 11.20
2024-11-22SELL-12612.15012.170 12.168USD -1,533 11.17 Loss of -126 on sale
2024-11-21SELL-34011.92012.030 12.019USD -4,086 11.15 Loss of -295 on sale
2024-11-20SELL-13611.40011.420 11.418USD -1,553 11.14 Loss of -37 on sale
2024-11-19BUY6811.07011.100 11.097USD 755 11.15
2024-11-18BUY62810.99011.000 10.999USD 6,907 11.15
2024-11-11BUY20410.72010.840 10.828USD 2,209 11.21
2024-11-11BUY20410.72010.840 10.828USD 2,209 11.21
2024-11-07BUY18411.63011.720 11.711USD 2,155 11.22
2024-11-07BUY18411.63011.720 11.711USD 2,155 11.22
2024-11-06BUY1,63211.58011.720 11.706USD 19,104 11.19
2024-11-06BUY1,63211.58011.720 11.706USD 19,104 11.19
2024-11-05BUY34011.25011.330 11.322USD 3,849 11.18
2024-11-05BUY34011.25011.330 11.322USD 3,849 11.18
2024-11-04BUY12811.18011.470 11.441USD 1,464 11.18
2024-11-04BUY12811.18011.470 11.441USD 1,464 11.18
2024-11-01BUY18911.26011.410 11.395USD 2,154 11.18
2024-11-01BUY18911.26011.410 11.395USD 2,154 11.18
2024-10-30SELL-40811.26011.500 11.476USD -4,682 11.16 Loss of -131 on sale
2024-10-30SELL-40811.26011.500 11.476USD -4,682 11.16 Loss of -131 on sale
2024-10-29SELL-1,22411.30011.410 11.399USD -13,952 11.13 Loss of -327 on sale
2024-10-29SELL-1,22411.30011.410 11.399USD -13,952 11.13 Loss of -327 on sale
2024-10-28SELL-47611.41011.470 11.464USD -5,457 11.08 Loss of -185 on sale
2024-10-28SELL-47611.41011.470 11.464USD -5,457 11.08 Loss of -185 on sale
2024-10-21SELL-6810.97011.190 11.168USD -759 0.00 Loss of -759 on sale
2024-10-21SELL-6810.97011.190 11.168USD -759 0.00 Loss of -759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy