Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for COIN

Stock Name	Coinbase Global Inc
Ticker	COIN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US19260Q1076
LEI	5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts: Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today: Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?: Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds: Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) COIN holdings

Date	Number of COIN Shares Held	Base Market Value of COIN Shares	Local Market Value of COIN Shares	Change in COIN Shares Held	Change in COIN Base Value	Current Price per COIN Share Held	Previous Price per COIN Share Held
2025-12-02 (Tuesday)	66,722	USD 17,565,234	USD 17,565,234	-117	USD 197,788	USD 263.26	USD 259.84
2025-12-01 (Monday)	66,839	USD 17,367,446	USD 17,367,446	1,261	USD -523,544	USD 259.84	USD 272.82
2025-11-28 (Friday)	65,578	USD 17,890,990	USD 17,890,990	128	USD 548,703	USD 272.82	USD 264.97
2025-11-27 (Thursday)	65,450	USD 17,342,287	USD 17,342,287	0	USD 0	USD 264.97	USD 264.97
2025-11-26 (Wednesday)	65,450	USD 17,342,287	USD 17,342,287	-39	USD 700,222	USD 264.97	USD 254.12
2025-11-25 (Tuesday)	65,489	USD 16,642,065	USD 16,642,065	221	USD -64,585	USD 254.12	USD 255.97
2025-11-24 (Monday)	65,268	USD 16,706,650	USD 16,706,650	416	USD 1,115,581	USD 255.97	USD 240.41
2025-11-21 (Friday)	64,852	USD 15,591,069	USD 15,591,069	65	USD 161,397	USD 240.41	USD 238.16
2025-11-20 (Thursday)	64,787	USD 15,429,672	USD 15,429,672	13	USD -1,236,030	USD 238.16	USD 257.29
2025-11-19 (Wednesday)	64,774	USD 16,665,702	USD 16,665,702	75	USD -271,849	USD 257.29	USD 261.79
2025-11-18 (Tuesday)	64,699	USD 16,937,551	USD 16,937,551	234	USD -77,986	USD 261.79	USD 263.95
2025-11-17 (Monday)	64,465	USD 17,015,537	USD 17,015,537	104	USD -1,262,987	USD 263.95	USD 284

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE00BFNM3H51

Show aggregate share trades of COIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -117 272.547 263.210 264.144 USD -30,905 263.95 Loss of -22 on sale
2025-12-01 BUY 1,261 265.880 252.200 253.568 USD 319,749 263.97
2025-11-28 BUY 128 279.860 269.290 270.347 USD 34,604 263.93
2025-11-26 SELL -39 266.600 253.843 255.119 USD -9,950 263.92 Profit of 343 on sale
2025-11-26 SELL -39 266.600 253.843 255.119 USD -9,950 263.92 Profit of 343 on sale
2025-11-25 BUY 221 254.370 240.740 242.103 USD 53,505 263.97
2025-11-24 BUY 416 257.815 243.010 244.491 USD 101,708 264.01
2025-11-21 BUY 65 246.130 231.690 233.134 USD 15,154 264.11
2025-11-20 BUY 13 263.630 236.000 238.763 USD 3,104 264.24
2025-11-19 BUY 75 262.820 247.020 248.600 USD 18,645 264.27
2025-11-18 BUY 234 270.980 261.000 261.998 USD 61,308 264.28
2025-11-17 BUY 104 277.830 258.220 260.181 USD 27,059 264.28
2025-11-14 SELL -78 292.760 268.160 270.620 USD -21,108 264.19 Loss of -502 on sale
2025-11-12 BUY 429 311.500 301.463 302.467 USD 129,758 263.91
2025-11-10 BUY 253 324.800 311.660 312.974 USD 79,182 263.45
2025-11-07 SELL -15 310.930 283.650 286.378 USD -4,296 263.23 Loss of -347 on sale
2025-11-06 SELL -52 316.600 294.720 296.908 USD -15,439 263.07 Loss of -1,759 on sale
2025-11-05 BUY 157 324.140 310.840 312.170 USD 49,011 262.80
2025-11-04 BUY 208 325.450 306.850 308.710 USD 64,212 262.58
2025-11-03 SELL -104 342.800 325.880 327.572 USD -34,067 262.24 Loss of -6,794 on sale
2025-10-30 BUY 650 344.215 328.210 329.810 USD 214,377 261.50
2025-10-29 BUY 650 348.610 360.000 358.861 USD 233,260 261.07
2025-10-28 BUY 65 355.220 368.130 366.839 USD 23,845 260.59
2025-10-27 BUY 39 361.430 373.250 372.068 USD 14,511 260.08
2025-10-24 BUY 26 354.460 356.880 356.638 USD 9,273 259.60
2025-10-21 BUY 39 338.620 344.790 344.173 USD 13,423 258.55
2025-10-20 BUY 143 343.780 354.060 353.032 USD 50,484 258.10
2025-10-16 BUY 130 330.250 342.700 341.455 USD 44,389 257.31
2025-10-15 BUY 154 336.300 347.830 346.677 USD 53,388 256.89
2025-10-02 BUY 104 372.070 376.130 375.724 USD 39,075 255.83
2025-10-01 BUY 152 346.170 349.870 349.500 USD 53,124 255.34
2025-09-30 BUY 949 337.490 338.100 338.039 USD 320,799 254.90
2025-09-29 BUY 247 333.990 334.380 334.341 USD 82,582 254.47
2025-09-26 BUY 556 312.590 314.240 314.075 USD 174,626 254.15
2025-09-25 BUY 39 306.690 317.990 316.860 USD 12,358 253.86
2025-09-24 BUY 734 321.770 327.320 326.765 USD 239,846 253.48
2025-09-18 BUY 156 343.130 351.890 351.014 USD 54,758 252.99
2025-09-17 BUY 195 320.560 328.490 327.697 USD 63,901 252.61
2025-09-16 BUY 312 327.910 333.600 333.031 USD 103,906 252.19
2025-08-15 BUY 26 317.550 323.400 322.815 USD 8,393 251.43
2025-08-13 BUY 12 327.010 345.390 343.552 USD 4,123 250.99
2025-08-08 BUY 116 310.540 313.700 313.384 USD 36,353 250.65
2025-08-06 BUY 245 303.580 304.770 304.651 USD 74,639 249.99
2025-07-31 BUY 65 377.760 387.140 386.202 USD 25,103 248.96
2025-07-29 BUY 260 371.440 384.780 383.446 USD 99,696 247.47
2025-07-11 BUY 104 387.060 395.500 394.656 USD 41,044 246.63
2025-07-10 BUY 117 388.960 389.160 389.140 USD 45,529 245.77
2025-07-09 BUY 117 373.850 374.000 373.985 USD 43,756 245.00
2025-07-07 SELL -78 357.100 364.000 363.310 USD -28,338 243.63 Loss of -9,335 on sale
2025-07-02 SELL -325 354.450 357.160 356.889 USD -115,989 241.54 Loss of -37,488 on sale
2025-06-27 BUY 39 353.430 372.500 370.593 USD 14,453 240.14
2025-06-26 BUY 39 375.070 382.000 381.307 USD 14,871 239.28
2025-06-24 SELL -182 344.820 348.970 348.555 USD -63,437 237.85 Loss of -20,148 on sale
2025-06-18 BUY 104 295.290 299.320 298.917 USD 31,087 236.16
2025-06-17 BUY 39 253.850 259.630 259.052 USD 10,103 236.05
2025-06-16 SELL -53 261.570 263.300 263.127 USD -13,946 235.87 Loss of -1,444 on sale
2025-06-12 SELL -65 241.050 247.750 247.080 USD -16,060 235.84 Loss of -731 on sale
2025-06-11 BUY 135 250.680 259.900 258.978 USD 34,962 235.74
2025-06-06 BUY 39 251.270 256.170 255.680 USD 9,972 235.35
2025-06-05 BUY 182 244.200 265.650 263.505 USD 47,958 235.29
2025-06-04 BUY 26 256.000 261.570 261.013 USD 6,786 235.14
2025-06-03 SELL -13 258.910 260.600 260.431 USD -3,386 234.98 Loss of -331 on sale
2025-05-30 BUY 1,185 246.620 249.960 249.626 USD 295,807 234.81
2025-05-29 BUY 32 248.840 258.940 257.930 USD 8,254 234.71
2025-05-27 BUY 204 266.400 270.100 269.730 USD 55,025 234.33
2025-05-23 BUY 165 263.160 268.040 267.552 USD 44,146 233.90
2025-05-22 BUY 84 271.950 277.010 276.504 USD 23,226 233.61
2025-05-19 BUY 72 263.990 267.600 267.239 USD 19,241 232.97
2025-05-16 BUY 36 266.460 270.450 270.051 USD 9,722 232.71
2025-05-15 SELL -24 244.440 257.850 256.509 USD -6,156 232.62 Loss of -573 on sale
2025-05-14 BUY 36 263.410 264.490 264.382 USD 9,518 232.38
2025-05-12 BUY 84 207.220 213.600 212.962 USD 17,889 232.38
2025-05-09 SELL -60 199.320 214.130 212.649 USD -12,759 232.65 Profit of 1,200 on sale
2025-05-08 BUY 24 206.500 210.470 210.073 USD 5,042 232.86
2025-05-07 BUY 36 196.560 200.480 200.088 USD 7,203 233.16
2025-05-02 BUY 1,332 204.930 209.000 208.593 USD 277,846 233.98
2025-04-30 BUY 420 202.890 203.040 203.025 USD 85,270 234.53
2025-04-29 BUY 105 206.130 207.400 207.273 USD 21,764 234.77
2025-04-28 BUY 84 205.270 208.780 208.429 USD 17,508 235.03
2025-04-25 BUY 216 209.640 211.620 211.422 USD 45,667 235.25
2025-04-24 SELL -252 203.870 204.210 204.176 USD -51,452 235.53 Profit of 7,901 on sale
2025-04-23 BUY 228 194.800 200.800 200.200 USD 45,646 235.89
2025-04-22 BUY 96 190.000 193.490 193.141 USD 18,542 236.31
2025-04-17 BUY 132 175.030 177.500 177.253 USD 23,397 238.01
2025-04-15 BUY 120 175.570 179.770 179.350 USD 21,522 239.22
2025-04-11 BUY 192 175.500 178.000 177.750 USD 34,128 240.43
2025-04-09 BUY 72 177.090 183.900 183.219 USD 13,192 241.75
2025-04-08 BUY 432 151.470 167.800 166.167 USD 71,784 242.64
2025-04-07 BUY 141 157.280 167.400 166.388 USD 23,461 243.50
2025-04-04 SELL -192 160.550 167.500 166.805 USD -32,027 244.34 Profit of 14,886 on sale
2025-04-02 BUY 1,632 182.950 184.110 183.994 USD 300,278 244.96
2025-04-01 BUY 12 174.520 176.050 175.897 USD 2,111 245.69
2025-03-31 BUY 84 172.230 173.580 173.445 USD 14,569 246.45
2025-03-28 BUY 48 173.930 186.790 185.504 USD 8,904 247.22
2025-03-27 BUY 22 188.580 195.330 194.655 USD 4,282 247.84
2025-03-26 BUY 12 193.950 206.000 204.795 USD 2,458 248.42
2025-03-25 BUY 132 204.230 206.930 206.660 USD 27,279 248.90
2025-03-24 BUY 143 203.040 203.250 203.229 USD 29,062 249.40
2025-03-21 SELL -48 189.860 190.720 190.634 USD -9,150 250.07 Profit of 2,853 on sale
2025-03-20 BUY 192 190.380 193.930 193.575 USD 37,166 250.74
2025-03-19 BUY 33 189.750 193.780 193.377 USD 6,381 251.43
2025-03-18 BUY 412 181.140 186.490 185.955 USD 76,613 252.24
2025-03-17 BUY 84 188.960 193.240 192.812 USD 16,196 252.97
2025-03-14 BUY 624 183.120 186.740 186.378 USD 116,300 253.79
2025-03-13 BUY 120 177.490 188.850 187.714 USD 22,526 254.70
2025-03-12 SELL -600 191.730 199.200 198.453 USD -119,072 255.46 Profit of 34,205 on sale
2025-03-11 SELL -444 191.690 195.690 195.290 USD -86,709 256.24 Profit of 27,062 on sale
2025-03-10 BUY 132 179.230 206.840 204.079 USD 26,938 257.19
2025-03-07 BUY 24 217.450 222.050 221.590 USD 5,318 257.69
2025-03-05 BUY 180 222.450 223.150 223.080 USD 40,154 258.13
2025-03-04 BUY 204 212.550 218.940 218.301 USD 44,533 258.72
2025-03-03 BUY 384 205.750 233.400 230.635 USD 88,564 259.41
2025-02-28 BUY 312 215.620 216.440 216.358 USD 67,504 259.98
2025-02-27 SELL -60 208.370 221.580 220.259 USD -13,216 260.67 Profit of 2,425 on sale
2025-02-25 BUY 444 212.490 222.850 221.814 USD 98,485 261.98
2025-02-21 BUY 48 235.380 267.800 264.558 USD 12,699 262.85
2025-02-18 SELL -108 264.630 279.180 277.725 USD -29,994 262.98 Loss of -1,593 on sale
2025-02-14 SELL -732 274.310 291.550 289.826 USD -212,153 262.63 Loss of -19,905 on sale
2025-02-13 BUY 12 298.110 302.400 301.971 USD 3,624 262.09
2025-02-12 BUY 118 274.900 277.800 277.510 USD 32,746 261.89
2025-02-07 SELL -17 274.490 282.570 281.762 USD -4,790 261.30 Loss of -348 on sale
2025-02-06 BUY 228 270.370 284.600 283.177 USD 64,564 261.15
2025-02-05 BUY 60 275.140 285.760 284.698 USD 17,082 260.91
2025-02-04 BUY 72 280.390 289.390 288.490 USD 20,771 260.57
2025-02-03 BUY 72 284.410 288.760 288.325 USD 20,759 260.16
2025-01-31 BUY 132 291.330 304.730 303.390 USD 40,047 259.60
2025-01-29 SELL -12 291.000 294.380 294.042 USD -3,529 258.25 Loss of -430 on sale
2025-01-28 SELL -108 281.820 284.840 284.538 USD -30,730 257.80 Loss of -2,888 on sale
2025-01-27 SELL -192 277.990 289.780 288.601 USD -55,411 257.41 Loss of -5,988 on sale
2025-01-24 BUY 144 298.000 310.610 309.349 USD 44,546 256.62
2025-01-23 BUY 24 296.010 303.560 302.805 USD 7,267 255.83
2024-12-10 BUY 600 302.420 318.740 317.108 USD 190,265 254.88
2024-12-09 BUY 72 310.520 340.160 337.196 USD 24,278 253.72
2024-12-06 SELL -180 343.620 349.750 349.137 USD -62,845 251.81 Loss of -17,520 on sale
2024-12-05 SELL -12 320.570 349.490 346.598 USD -4,159 250.31 Loss of -1,155 on sale
2024-12-03 BUY 60 309.350 314.430 313.922 USD 18,835 247.14
2024-11-27 SELL -72 310.980 314.290 313.959 USD -22,605 241.34 Loss of -5,229 on sale
2024-11-26 BUY 252 293.290 309.200 307.609 USD 77,517 238.60
2024-11-26 BUY 252 293.290 309.200 307.609 USD 77,517 238.60
2024-11-25 BUY 1,788 312.220 317.460 316.936 USD 566,682 236.61
2024-11-22 SELL -22 304.640 311.370 310.697 USD -6,835 234.72 Loss of -1,671 on sale
2024-11-21 SELL -60 295.230 330.500 326.973 USD -19,618 232.99 Loss of -5,639 on sale
2024-11-20 SELL -24 320.010 341.750 339.576 USD -8,150 230.43 Loss of -2,619 on sale
2024-11-19 BUY 12 324.570 327.240 326.973 USD 3,924 227.58
2024-11-18 BUY 100 325.410 329.590 329.172 USD 32,917 224.53
2024-11-11 BUY 36 324.240 334.860 333.798 USD 12,017 214.39
2024-11-11 BUY 36 324.240 334.860 333.798 USD 12,017 214.39
2024-11-07 BUY 320 255.580 259.690 259.279 USD 82,969 206.58
2024-11-07 BUY 320 255.580 259.690 259.279 USD 82,969 206.58
2024-11-05 BUY 60 193.960 197.250 196.921 USD 11,815 203.24
2024-11-05 BUY 60 193.960 197.250 196.921 USD 11,815 203.24
2024-11-04 BUY 22 186.270 186.950 186.882 USD 4,111 205.02
2024-11-04 BUY 22 186.270 186.950 186.882 USD 4,111 205.02
2024-11-01 BUY 33 182.880 190.940 190.134 USD 6,274 207.63
2024-11-01 BUY 33 182.880 190.940 190.134 USD 6,274 207.63
2024-10-30 SELL -72 211.740 220.460 219.588 USD -15,810 211.36 Loss of -592 on sale
2024-10-30 SELL -72 211.740 220.460 219.588 USD -15,810 211.36 Loss of -592 on sale
2024-10-29 SELL -216 219.660 223.900 223.476 USD -48,271 209.86 Loss of -2,942 on sale
2024-10-29 SELL -216 219.660 223.900 223.476 USD -48,271 209.86 Loss of -2,942 on sale
2024-10-28 SELL -84 216.100 218.000 217.810 USD -18,296 208.47 Loss of -785 on sale
2024-10-28 SELL -84 216.100 218.000 217.810 USD -18,296 208.47 Loss of -785 on sale
2024-10-21 SELL -12 213.720 216.860 216.546 USD -2,599 0.00 Loss of -2,599 on sale
2024-10-21 SELL -12 213.720 216.860 216.546 USD -2,599 0.00 Loss of -2,599 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-117	272.547	263.210	264.144	USD -30,905	263.95 Loss of -22 on sale
2025-12-01	BUY	1,261	265.880	252.200	253.568	USD 319,749	263.97
2025-11-28	BUY	128	279.860	269.290	270.347	USD 34,604	263.93
2025-11-26	SELL	-39	266.600	253.843	255.119	USD -9,950	263.92 Profit of 343 on sale
2025-11-26	SELL	-39	266.600	253.843	255.119	USD -9,950	263.92 Profit of 343 on sale
2025-11-25	BUY	221	254.370	240.740	242.103	USD 53,505	263.97
2025-11-24	BUY	416	257.815	243.010	244.491	USD 101,708	264.01
2025-11-21	BUY	65	246.130	231.690	233.134	USD 15,154	264.11
2025-11-20	BUY	13	263.630	236.000	238.763	USD 3,104	264.24
2025-11-19	BUY	75	262.820	247.020	248.600	USD 18,645	264.27
2025-11-18	BUY	234	270.980	261.000	261.998	USD 61,308	264.28
2025-11-17	BUY	104	277.830	258.220	260.181	USD 27,059	264.28
2025-11-14	SELL	-78	292.760	268.160	270.620	USD -21,108	264.19 Loss of -502 on sale
2025-11-12	BUY	429	311.500	301.463	302.467	USD 129,758	263.91
2025-11-10	BUY	253	324.800	311.660	312.974	USD 79,182	263.45
2025-11-07	SELL	-15	310.930	283.650	286.378	USD -4,296	263.23 Loss of -347 on sale
2025-11-06	SELL	-52	316.600	294.720	296.908	USD -15,439	263.07 Loss of -1,759 on sale
2025-11-05	BUY	157	324.140	310.840	312.170	USD 49,011	262.80
2025-11-04	BUY	208	325.450	306.850	308.710	USD 64,212	262.58
2025-11-03	SELL	-104	342.800	325.880	327.572	USD -34,067	262.24 Loss of -6,794 on sale
2025-10-30	BUY	650	344.215	328.210	329.810	USD 214,377	261.50
2025-10-29	BUY	650	348.610	360.000	358.861	USD 233,260	261.07
2025-10-28	BUY	65	355.220	368.130	366.839	USD 23,845	260.59
2025-10-27	BUY	39	361.430	373.250	372.068	USD 14,511	260.08
2025-10-24	BUY	26	354.460	356.880	356.638	USD 9,273	259.60
2025-10-21	BUY	39	338.620	344.790	344.173	USD 13,423	258.55
2025-10-20	BUY	143	343.780	354.060	353.032	USD 50,484	258.10
2025-10-16	BUY	130	330.250	342.700	341.455	USD 44,389	257.31
2025-10-15	BUY	154	336.300	347.830	346.677	USD 53,388	256.89
2025-10-02	BUY	104	372.070	376.130	375.724	USD 39,075	255.83
2025-10-01	BUY	152	346.170	349.870	349.500	USD 53,124	255.34
2025-09-30	BUY	949	337.490	338.100	338.039	USD 320,799	254.90
2025-09-29	BUY	247	333.990	334.380	334.341	USD 82,582	254.47
2025-09-26	BUY	556	312.590	314.240	314.075	USD 174,626	254.15
2025-09-25	BUY	39	306.690	317.990	316.860	USD 12,358	253.86
2025-09-24	BUY	734	321.770	327.320	326.765	USD 239,846	253.48
2025-09-18	BUY	156	343.130	351.890	351.014	USD 54,758	252.99
2025-09-17	BUY	195	320.560	328.490	327.697	USD 63,901	252.61
2025-09-16	BUY	312	327.910	333.600	333.031	USD 103,906	252.19
2025-08-15	BUY	26	317.550	323.400	322.815	USD 8,393	251.43
2025-08-13	BUY	12	327.010	345.390	343.552	USD 4,123	250.99
2025-08-08	BUY	116	310.540	313.700	313.384	USD 36,353	250.65
2025-08-06	BUY	245	303.580	304.770	304.651	USD 74,639	249.99
2025-07-31	BUY	65	377.760	387.140	386.202	USD 25,103	248.96
2025-07-29	BUY	260	371.440	384.780	383.446	USD 99,696	247.47
2025-07-11	BUY	104	387.060	395.500	394.656	USD 41,044	246.63
2025-07-10	BUY	117	388.960	389.160	389.140	USD 45,529	245.77
2025-07-09	BUY	117	373.850	374.000	373.985	USD 43,756	245.00
2025-07-07	SELL	-78	357.100	364.000	363.310	USD -28,338	243.63 Loss of -9,335 on sale
2025-07-02	SELL	-325	354.450	357.160	356.889	USD -115,989	241.54 Loss of -37,488 on sale
2025-06-27	BUY	39	353.430	372.500	370.593	USD 14,453	240.14
2025-06-26	BUY	39	375.070	382.000	381.307	USD 14,871	239.28
2025-06-24	SELL	-182	344.820	348.970	348.555	USD -63,437	237.85 Loss of -20,148 on sale
2025-06-18	BUY	104	295.290	299.320	298.917	USD 31,087	236.16
2025-06-17	BUY	39	253.850	259.630	259.052	USD 10,103	236.05
2025-06-16	SELL	-53	261.570	263.300	263.127	USD -13,946	235.87 Loss of -1,444 on sale
2025-06-12	SELL	-65	241.050	247.750	247.080	USD -16,060	235.84 Loss of -731 on sale
2025-06-11	BUY	135	250.680	259.900	258.978	USD 34,962	235.74
2025-06-06	BUY	39	251.270	256.170	255.680	USD 9,972	235.35
2025-06-05	BUY	182	244.200	265.650	263.505	USD 47,958	235.29
2025-06-04	BUY	26	256.000	261.570	261.013	USD 6,786	235.14
2025-06-03	SELL	-13	258.910	260.600	260.431	USD -3,386	234.98 Loss of -331 on sale
2025-05-30	BUY	1,185	246.620	249.960	249.626	USD 295,807	234.81
2025-05-29	BUY	32	248.840	258.940	257.930	USD 8,254	234.71
2025-05-27	BUY	204	266.400	270.100	269.730	USD 55,025	234.33
2025-05-23	BUY	165	263.160	268.040	267.552	USD 44,146	233.90
2025-05-22	BUY	84	271.950	277.010	276.504	USD 23,226	233.61
2025-05-19	BUY	72	263.990	267.600	267.239	USD 19,241	232.97
2025-05-16	BUY	36	266.460	270.450	270.051	USD 9,722	232.71
2025-05-15	SELL	-24	244.440	257.850	256.509	USD -6,156	232.62 Loss of -573 on sale
2025-05-14	BUY	36	263.410	264.490	264.382	USD 9,518	232.38
2025-05-12	BUY	84	207.220	213.600	212.962	USD 17,889	232.38
2025-05-09	SELL	-60	199.320	214.130	212.649	USD -12,759	232.65 Profit of 1,200 on sale
2025-05-08	BUY	24	206.500	210.470	210.073	USD 5,042	232.86
2025-05-07	BUY	36	196.560	200.480	200.088	USD 7,203	233.16
2025-05-02	BUY	1,332	204.930	209.000	208.593	USD 277,846	233.98
2025-04-30	BUY	420	202.890	203.040	203.025	USD 85,270	234.53
2025-04-29	BUY	105	206.130	207.400	207.273	USD 21,764	234.77
2025-04-28	BUY	84	205.270	208.780	208.429	USD 17,508	235.03
2025-04-25	BUY	216	209.640	211.620	211.422	USD 45,667	235.25
2025-04-24	SELL	-252	203.870	204.210	204.176	USD -51,452	235.53 Profit of 7,901 on sale
2025-04-23	BUY	228	194.800	200.800	200.200	USD 45,646	235.89
2025-04-22	BUY	96	190.000	193.490	193.141	USD 18,542	236.31
2025-04-17	BUY	132	175.030	177.500	177.253	USD 23,397	238.01
2025-04-15	BUY	120	175.570	179.770	179.350	USD 21,522	239.22
2025-04-11	BUY	192	175.500	178.000	177.750	USD 34,128	240.43
2025-04-09	BUY	72	177.090	183.900	183.219	USD 13,192	241.75
2025-04-08	BUY	432	151.470	167.800	166.167	USD 71,784	242.64
2025-04-07	BUY	141	157.280	167.400	166.388	USD 23,461	243.50
2025-04-04	SELL	-192	160.550	167.500	166.805	USD -32,027	244.34 Profit of 14,886 on sale
2025-04-02	BUY	1,632	182.950	184.110	183.994	USD 300,278	244.96
2025-04-01	BUY	12	174.520	176.050	175.897	USD 2,111	245.69
2025-03-31	BUY	84	172.230	173.580	173.445	USD 14,569	246.45
2025-03-28	BUY	48	173.930	186.790	185.504	USD 8,904	247.22
2025-03-27	BUY	22	188.580	195.330	194.655	USD 4,282	247.84
2025-03-26	BUY	12	193.950	206.000	204.795	USD 2,458	248.42
2025-03-25	BUY	132	204.230	206.930	206.660	USD 27,279	248.90
2025-03-24	BUY	143	203.040	203.250	203.229	USD 29,062	249.40
2025-03-21	SELL	-48	189.860	190.720	190.634	USD -9,150	250.07 Profit of 2,853 on sale
2025-03-20	BUY	192	190.380	193.930	193.575	USD 37,166	250.74
2025-03-19	BUY	33	189.750	193.780	193.377	USD 6,381	251.43
2025-03-18	BUY	412	181.140	186.490	185.955	USD 76,613	252.24
2025-03-17	BUY	84	188.960	193.240	192.812	USD 16,196	252.97
2025-03-14	BUY	624	183.120	186.740	186.378	USD 116,300	253.79
2025-03-13	BUY	120	177.490	188.850	187.714	USD 22,526	254.70
2025-03-12	SELL	-600	191.730	199.200	198.453	USD -119,072	255.46 Profit of 34,205 on sale
2025-03-11	SELL	-444	191.690	195.690	195.290	USD -86,709	256.24 Profit of 27,062 on sale
2025-03-10	BUY	132	179.230	206.840	204.079	USD 26,938	257.19
2025-03-07	BUY	24	217.450	222.050	221.590	USD 5,318	257.69
2025-03-05	BUY	180	222.450	223.150	223.080	USD 40,154	258.13
2025-03-04	BUY	204	212.550	218.940	218.301	USD 44,533	258.72
2025-03-03	BUY	384	205.750	233.400	230.635	USD 88,564	259.41
2025-02-28	BUY	312	215.620	216.440	216.358	USD 67,504	259.98
2025-02-27	SELL	-60	208.370	221.580	220.259	USD -13,216	260.67 Profit of 2,425 on sale
2025-02-25	BUY	444	212.490	222.850	221.814	USD 98,485	261.98
2025-02-21	BUY	48	235.380	267.800	264.558	USD 12,699	262.85
2025-02-18	SELL	-108	264.630	279.180	277.725	USD -29,994	262.98 Loss of -1,593 on sale
2025-02-14	SELL	-732	274.310	291.550	289.826	USD -212,153	262.63 Loss of -19,905 on sale
2025-02-13	BUY	12	298.110	302.400	301.971	USD 3,624	262.09
2025-02-12	BUY	118	274.900	277.800	277.510	USD 32,746	261.89
2025-02-07	SELL	-17	274.490	282.570	281.762	USD -4,790	261.30 Loss of -348 on sale
2025-02-06	BUY	228	270.370	284.600	283.177	USD 64,564	261.15
2025-02-05	BUY	60	275.140	285.760	284.698	USD 17,082	260.91
2025-02-04	BUY	72	280.390	289.390	288.490	USD 20,771	260.57
2025-02-03	BUY	72	284.410	288.760	288.325	USD 20,759	260.16
2025-01-31	BUY	132	291.330	304.730	303.390	USD 40,047	259.60
2025-01-29	SELL	-12	291.000	294.380	294.042	USD -3,529	258.25 Loss of -430 on sale
2025-01-28	SELL	-108	281.820	284.840	284.538	USD -30,730	257.80 Loss of -2,888 on sale
2025-01-27	SELL	-192	277.990	289.780	288.601	USD -55,411	257.41 Loss of -5,988 on sale
2025-01-24	BUY	144	298.000	310.610	309.349	USD 44,546	256.62
2025-01-23	BUY	24	296.010	303.560	302.805	USD 7,267	255.83
2024-12-10	BUY	600	302.420	318.740	317.108	USD 190,265	254.88
2024-12-09	BUY	72	310.520	340.160	337.196	USD 24,278	253.72
2024-12-06	SELL	-180	343.620	349.750	349.137	USD -62,845	251.81 Loss of -17,520 on sale
2024-12-05	SELL	-12	320.570	349.490	346.598	USD -4,159	250.31 Loss of -1,155 on sale
2024-12-03	BUY	60	309.350	314.430	313.922	USD 18,835	247.14
2024-11-27	SELL	-72	310.980	314.290	313.959	USD -22,605	241.34 Loss of -5,229 on sale
2024-11-26	BUY	252	293.290	309.200	307.609	USD 77,517	238.60
2024-11-26	BUY	252	293.290	309.200	307.609	USD 77,517	238.60
2024-11-25	BUY	1,788	312.220	317.460	316.936	USD 566,682	236.61
2024-11-22	SELL	-22	304.640	311.370	310.697	USD -6,835	234.72 Loss of -1,671 on sale
2024-11-21	SELL	-60	295.230	330.500	326.973	USD -19,618	232.99 Loss of -5,639 on sale
2024-11-20	SELL	-24	320.010	341.750	339.576	USD -8,150	230.43 Loss of -2,619 on sale
2024-11-19	BUY	12	324.570	327.240	326.973	USD 3,924	227.58
2024-11-18	BUY	100	325.410	329.590	329.172	USD 32,917	224.53
2024-11-11	BUY	36	324.240	334.860	333.798	USD 12,017	214.39
2024-11-11	BUY	36	324.240	334.860	333.798	USD 12,017	214.39
2024-11-07	BUY	320	255.580	259.690	259.279	USD 82,969	206.58
2024-11-07	BUY	320	255.580	259.690	259.279	USD 82,969	206.58
2024-11-05	BUY	60	193.960	197.250	196.921	USD 11,815	203.24
2024-11-05	BUY	60	193.960	197.250	196.921	USD 11,815	203.24
2024-11-04	BUY	22	186.270	186.950	186.882	USD 4,111	205.02
2024-11-04	BUY	22	186.270	186.950	186.882	USD 4,111	205.02
2024-11-01	BUY	33	182.880	190.940	190.134	USD 6,274	207.63
2024-11-01	BUY	33	182.880	190.940	190.134	USD 6,274	207.63
2024-10-30	SELL	-72	211.740	220.460	219.588	USD -15,810	211.36 Loss of -592 on sale
2024-10-30	SELL	-72	211.740	220.460	219.588	USD -15,810	211.36 Loss of -592 on sale
2024-10-29	SELL	-216	219.660	223.900	223.476	USD -48,271	209.86 Loss of -2,942 on sale
2024-10-29	SELL	-216	219.660	223.900	223.476	USD -48,271	209.86 Loss of -2,942 on sale
2024-10-28	SELL	-84	216.100	218.000	217.810	USD -18,296	208.47 Loss of -785 on sale
2024-10-28	SELL	-84	216.100	218.000	217.810	USD -18,296	208.47 Loss of -785 on sale
2024-10-21	SELL	-12	213.720	216.860	216.546	USD -2,599	0.00 Loss of -2,599 on sale
2024-10-21	SELL	-12	213.720	216.860	216.546	USD -2,599	0.00 Loss of -2,599 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,951,049	2,706	4,293,642	45.4%
2025-09-18	3,614,833	50,081	7,144,380	50.6%
2025-09-17	1,783,704	6,410	3,492,714	51.1%
2025-09-16	1,637,667	4,186	2,975,930	55.0%
2025-09-15	1,280,814	3,951	2,967,263	43.2%
2025-09-12	1,559,391	3,379	2,885,481	54.0%
2025-09-11	1,815,903	8,148	3,247,216	55.9%
2025-09-10	2,121,562	6,101	3,715,551	57.1%
2025-09-09	2,614,555	7,305	4,614,762	56.7%
2025-09-08	1,730,267	10,909	3,340,784	51.8%
2025-09-05	2,761,899	8,678	4,554,223	60.6%
2025-09-04	1,582,458	2,602	2,543,978	62.2%
2025-09-03	1,299,827	1,203	2,159,856	60.2%
2025-09-02	1,551,866	8,107	2,986,017	52.0%
2025-08-29	1,317,687	1,862	2,775,379	47.5%
2025-08-28	1,266,873	4,780	2,612,799	48.5%
2025-08-27	1,246,420	9,779	2,285,110	54.5%
2025-08-26	1,917,730	5,905	3,281,439	58.4%
2025-08-25	1,963,471	12,131	3,511,939	55.9%
2025-08-22	2,563,569	3,932	5,640,398	45.5%
2025-08-21	1,226,430	19,501	2,614,331	46.9%
2025-08-20	1,850,160	24,737	4,077,150	45.4%
2025-08-19	2,329,670	8,011	4,799,448	48.5%
2025-08-18	2,133,185	4,773	4,311,832	49.5%
2025-08-15	1,713,996	8,762	3,359,572	51.0%
2025-08-14	2,112,529	9,096	4,117,553	51.3%
2025-08-13	3,410,272	11,641	6,970,790	48.9%
2025-08-12	2,485,190	8,688	4,612,605	53.9%
2025-08-11	3,141,784	15,438	6,574,578	47.8%
2025-08-08	2,347,137	7,199	4,178,748	56.2%
2025-08-07	2,274,329	9,609	6,248,366	36.4%
2025-08-06	3,887,357	10,435	8,596,713	45.2%
2025-08-05	2,785,176	15,182	6,751,363	41.3%
2025-08-04	1,814,530	260,188	5,017,611	36.2%
2025-08-01	5,954,891	707,122	11,851,039	50.2%
2025-07-31	2,381,136	34,187	3,911,272	60.9%
2025-07-30	2,573,248	3,229	4,976,715	51.7%
2025-07-29	2,475,091	7,886	4,640,757	53.3%
2025-07-28	3,038,355	6,273	5,377,297	56.5%
2025-07-25	1,979,671	14,549	4,047,276	48.9%
2025-07-24	2,408,485	3,058	3,808,993	63.2%
2025-07-23	3,257,613	4,819	5,616,373	58.0%
2025-07-22	4,508,772	17,659	7,010,957	64.3%
2025-07-21	5,282,414	10,570	8,043,136	65.7%
2025-07-18	6,344,304	57,260	13,537,514	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE