ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-12-02 (Tuesday)61,573COR holding decreased by -108USD 21,591,804COR holding decreased by -620758USD 21,591,804-108USD -620,758 USD 350.67 USD 360.12
2025-12-01 (Monday)61,681COR holding increased by 1164USD 22,212,562COR holding decreased by -113975USD 22,212,5621,164USD -113,975 USD 360.12 USD 368.93
2025-11-28 (Friday)60,517COR holding increased by 118USD 22,326,537COR holding increased by 67694USD 22,326,537118USD 67,694 USD 368.93 USD 368.53
2025-11-27 (Thursday)60,399USD 22,258,843USD 22,258,8430USD 0 USD 368.53 USD 368.53
2025-11-26 (Wednesday)60,399COR holding decreased by -36USD 22,258,843COR holding decreased by -389173USD 22,258,843-36USD -389,173 USD 368.53 USD 374.75
2025-11-25 (Tuesday)60,435COR holding increased by 204USD 22,648,016COR holding increased by 228833USD 22,648,016204USD 228,833 USD 374.75 USD 372.22
2025-11-24 (Monday)60,231COR holding increased by 384USD 22,419,183COR holding increased by 534332USD 22,419,183384USD 534,332 USD 372.22 USD 365.68
2025-11-21 (Friday)59,847COR holding increased by 60USD 21,884,851COR holding increased by 237772USD 21,884,85160USD 237,772 USD 365.68 USD 362.07
2025-11-20 (Thursday)59,787COR holding increased by 12USD 21,647,079COR holding increased by 84443USD 21,647,07912USD 84,443 USD 362.07 USD 360.73
2025-11-19 (Wednesday)59,775COR holding increased by 69USD 21,562,636COR holding decreased by -29442USD 21,562,63669USD -29,442 USD 360.73 USD 361.64
2025-11-18 (Tuesday)59,706COR holding increased by 216USD 21,592,078COR holding decreased by -121772USD 21,592,078216USD -121,772 USD 361.64 USD 365
2025-11-17 (Monday)59,490COR holding increased by 96USD 21,713,850COR holding increased by 216786USD 21,713,85096USD 216,786 USD 365 USD 361.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE00BFNM3H51

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-108359.663348.290 349.427USD -37,738 280.77 Loss of -7,414 on sale
2025-12-01BUY1,164369.795359.850 360.845USD 420,023 280.42
2025-11-28BUY118370.505367.330 367.647USD 43,382 280.02
2025-11-26SELL-36376.978368.430 369.285USD -13,294 279.22 Loss of -3,242 on sale
2025-11-26SELL-36376.978368.430 369.285USD -13,294 279.22 Loss of -3,242 on sale
2025-11-25BUY204377.530372.670 373.156USD 76,124 278.78
2025-11-24BUY384372.760362.060 363.130USD 139,442 278.35
2025-11-21BUY60369.380361.010 361.847USD 21,711 277.95
2025-11-20BUY12363.630359.230 359.670USD 4,316 277.56
2025-11-19BUY69364.020357.545 358.193USD 24,715 277.17
2025-11-18BUY216366.870360.540 361.173USD 78,013 276.78
2025-11-17BUY96365.930361.240 361.709USD 34,724 276.36
2025-11-14SELL-72369.000361.400 362.160USD -26,076 275.96 Loss of -6,206 on sale
2025-11-12BUY393366.060360.160 360.750USD 141,775 275.12
2025-11-10BUY233366.000354.810 355.929USD 82,931 274.25
2025-11-07SELL-13364.210358.290 358.882USD -4,665 273.84 Loss of -1,106 on sale
2025-11-06SELL-48362.000349.060 350.354USD -16,817 273.42 Loss of -3,693 on sale
2025-11-05BUY144361.380341.990 343.929USD 49,526 273.02
2025-11-04BUY192347.350335.905 337.049USD 64,714 272.67
2025-11-03SELL-96341.300335.165 335.779USD -32,235 272.34 Loss of -6,090 on sale
2025-10-30BUY600350.000340.170 341.153USD 204,692 271.67
2025-10-29BUY600333.170338.220 337.715USD 202,629 271.36
2025-10-28BUY60335.640337.820 337.602USD 20,256 271.04
2025-10-27BUY36336.050336.070 336.068USD 12,098 270.71
2025-10-24BUY24332.710334.340 334.177USD 8,020 270.39
2025-10-21BUY36328.820328.890 328.883USD 11,840 269.48
2025-10-20BUY132327.390329.580 329.361USD 43,476 269.18
2025-10-16BUY120319.400321.870 321.623USD 38,595 268.63
2025-10-15BUY142319.610320.370 320.294USD 45,482 268.36
2025-10-02BUY96308.570311.800 311.477USD 29,902 267.88
2025-10-01BUY140311.770315.230 314.884USD 44,084 267.65
2025-09-30BUY876312.530312.730 312.710USD 273,934 267.41
2025-09-29BUY228308.070309.580 309.429USD 70,550 267.19
2025-09-26BUY516307.000307.310 307.279USD 158,556 266.97
2025-09-25BUY36298.820310.000 308.882USD 11,120 266.80
2025-09-24BUY684308.360309.640 309.512USD 211,706 266.57
2025-09-18BUY144290.840291.250 291.209USD 41,934 266.43
2025-09-17BUY180289.080293.030 292.635USD 52,674 266.31
2025-09-16BUY288290.000292.920 292.628USD 84,277 266.18
2025-08-15BUY24292.820297.630 297.149USD 7,132 265.89
2025-08-13BUY12291.040293.570 293.317USD 3,520 265.75
2025-08-08BUY107285.130285.990 285.904USD 30,592 265.64
2025-08-06BUY226283.780287.270 286.921USD 64,844 265.46
2025-07-31BUY60286.080292.000 291.408USD 17,484 265.18
2025-07-29BUY240289.770290.880 290.769USD 69,785 264.88
2025-07-11BUY96295.210296.820 296.659USD 28,479 264.70
2025-07-10BUY108297.320301.220 300.830USD 32,490 264.50
2025-07-09BUY108300.160300.370 300.349USD 32,438 264.29
2025-07-07SELL-72302.500302.710 302.689USD -21,794 263.85 Loss of -2,797 on sale
2025-07-02SELL-300291.170297.630 296.984USD -89,095 263.27 Loss of -10,113 on sale
2025-06-27BUY36299.420300.280 300.194USD 10,807 262.82
2025-06-26BUY36296.580299.660 299.352USD 10,777 262.60
2025-06-24SELL-168294.120294.430 294.399USD -49,459 262.21 Loss of -5,408 on sale
2025-06-18BUY96296.750298.140 298.001USD 28,608 261.35
2025-06-17BUY36293.200295.320 295.108USD 10,624 261.14
2025-06-16SELL-49292.500296.080 295.722USD -14,490 260.93 Loss of -1,705 on sale
2025-06-12SELL-60295.040295.190 295.175USD -17,711 260.70 Loss of -2,069 on sale
2025-06-11BUY124286.640288.080 287.936USD 35,704 260.52
2025-06-06BUY36288.940289.750 289.669USD 10,428 260.00
2025-06-05BUY168288.410289.680 289.553USD 48,645 259.80
2025-06-04BUY24289.020292.350 292.017USD 7,008 259.60
2025-06-03SELL-12291.550296.700 296.185USD -3,554 259.37 Loss of -442 on sale
2025-05-30BUY1,110291.240295.250 294.849USD 327,282 258.91
2025-05-29BUY29290.690291.080 291.041USD 8,440 258.68
2025-05-27BUY187293.390294.180 294.101USD 54,997 258.21
2025-05-23BUY150292.350293.420 293.313USD 43,997 257.70
2025-05-22BUY77290.110292.870 292.594USD 22,530 257.46
2025-05-19BUY66292.630294.050 293.908USD 19,398 256.66
2025-05-16BUY33290.220290.540 290.508USD 9,587 256.40
2025-05-15SELL-22285.970286.350 286.312USD -6,299 256.18 Loss of -663 on sale
2025-05-14BUY11279.150283.090 282.696USD 3,110 256.00
2025-05-13BUY22279.000280.190 280.071USD 6,162 255.81
2025-05-12BUY77278.380278.690 278.659USD 21,457 255.64
2025-05-09SELL-55283.000289.240 288.616USD -15,874 255.42 Loss of -1,826 on sale
2025-05-08BUY22283.770303.130 301.194USD 6,626 255.19
2025-05-07BUY33304.580309.350 308.873USD 10,193 254.79
2025-05-02BUY1,221292.120293.900 293.722USD 358,635 253.87
2025-04-30BUY385292.670293.280 293.219USD 112,889 253.23
2025-04-29BUY96290.170290.670 290.620USD 27,900 252.91
2025-04-28BUY77287.750288.190 288.146USD 22,187 252.61
2025-04-25BUY198285.900286.150 286.125USD 56,653 252.32
2025-04-24SELL-231282.390284.650 284.424USD -65,702 252.06 Loss of -7,477 on sale
2025-04-23BUY209284.710284.990 284.962USD 59,557 251.77
2025-04-22BUY88286.270286.350 286.342USD 25,198 251.46
2025-04-17BUY121286.740287.840 287.730USD 34,815 250.54
2025-04-15BUY110284.540286.340 286.160USD 31,478 249.91
2025-04-11BUY176284.330286.510 286.292USD 50,387 249.25
2025-04-09BUY66273.890282.630 281.756USD 18,596 248.72
2025-04-08BUY396274.730281.270 280.616USD 111,124 248.47
2025-04-07BUY129274.560280.350 279.771USD 36,090 248.21
2025-04-04SELL-176278.390296.650 294.824USD -51,889 247.91 Loss of -8,258 on sale
2025-04-02BUY1,496279.510279.800 279.771USD 418,537 247.59
2025-04-01BUY11277.410280.000 279.741USD 3,077 247.28
2025-03-31BUY77278.090280.700 280.439USD 21,594 246.96
2025-03-28BUY44275.210275.570 275.534USD 12,123 246.67
2025-03-27BUY20273.970274.930 274.834USD 5,497 246.38
2025-03-26BUY11271.390271.860 271.813USD 2,990 246.12
2025-03-25BUY121268.480270.780 270.550USD 32,737 245.88
2025-03-24BUY130267.500269.850 269.615USD 35,050 245.64
2025-03-21SELL-44267.430271.080 270.715USD -11,911 245.40 Loss of -1,114 on sale
2025-03-20BUY176267.840267.920 267.912USD 47,153 245.15
2025-03-19BUY30265.810267.490 267.322USD 8,020 244.92
2025-03-18BUY376264.140265.440 265.310USD 99,757 244.70
2025-03-17BUY77260.960261.840 261.752USD 20,155 244.52
2025-03-14BUY572258.070258.460 258.421USD 147,817 244.36
2025-03-13BUY110256.010256.370 256.334USD 28,197 244.22
2025-03-12SELL-550254.000259.980 259.382USD -142,660 244.10 Loss of -8,403 on sale
2025-03-11SELL-407260.670263.700 263.397USD -107,203 243.90 Loss of -7,933 on sale
2025-03-10BUY121261.560262.560 262.460USD 31,758 243.69
2025-03-07BUY22254.580257.990 257.649USD 5,668 243.55
2025-03-05BUY165251.530255.160 254.797USD 42,042 243.46
2025-03-04BUY187253.280257.930 257.465USD 48,146 243.33
2025-03-03BUY352255.380258.070 257.801USD 90,746 243.18
2025-02-28BUY286253.540253.570 253.567USD 72,520 243.04
2025-02-27SELL-55249.010252.200 251.881USD -13,853 242.96 Loss of -490 on sale
2025-02-25BUY407250.530250.750 250.728USD 102,046 242.76
2025-02-21BUY44241.430243.490 243.284USD 10,704 242.75
2025-02-18SELL-99241.440243.330 243.141USD -24,071 242.73 Loss of -41 on sale
2025-02-14SELL-671242.630246.320 245.951USD -165,033 242.73 Loss of -2,163 on sale
2025-02-13BUY11244.530244.810 244.782USD 2,693 242.70
2025-02-12BUY108243.590247.690 247.280USD 26,706 242.69
2025-02-07SELL-16247.880249.470 249.311USD -3,989 242.48 Loss of -109 on sale
2025-02-06BUY209246.130251.330 250.810USD 52,419 242.42
2025-02-05BUY55253.280262.260 261.362USD 14,375 242.24
2025-02-04BUY66251.570254.750 254.432USD 16,793 242.08
2025-02-03BUY66254.430255.940 255.789USD 16,882 241.87
2025-01-31BUY121254.210258.460 258.035USD 31,222 241.65
2025-01-29SELL-11255.940257.790 257.605USD -2,834 241.08 Loss of -182 on sale
2025-01-28SELL-99255.100256.630 256.477USD -25,391 240.82 Loss of -1,550 on sale
2025-01-27SELL-176254.890256.810 256.618USD -45,165 240.56 Loss of -2,826 on sale
2025-01-24BUY132248.480249.190 249.119USD 32,884 240.41
2025-01-23BUY22247.940249.090 248.975USD 5,477 240.26
2024-12-10BUY550237.010240.790 240.412USD 132,227 240.32
2024-12-09BUY66240.510243.460 243.165USD 16,049 240.32
2024-12-06SELL-165243.410245.150 244.976USD -40,421 240.26 Loss of -779 on sale
2024-12-05SELL-11244.310249.090 248.612USD -2,735 240.17 Loss of -93 on sale
2024-12-03BUY55250.050252.400 252.165USD 13,869 239.77
2024-11-27SELL-66249.690251.490 251.310USD -16,586 238.75 Loss of -829 on sale
2024-11-26BUY231248.450248.510 248.504USD 57,404 238.25
2024-11-26BUY231248.450248.510 248.504USD 57,404 238.25
2024-11-25BUY31244.230246.330 246.120USD 7,630 238.10
2024-11-22SELL-20245.020247.550 247.297USD -4,946 237.91 Loss of -188 on sale
2024-11-21SELL-55245.690245.830 245.816USD -13,520 237.69 Loss of -447 on sale
2024-11-20SELL-22243.200243.640 243.596USD -5,359 237.54 Loss of -133 on sale
2024-11-19BUY11240.980243.930 243.635USD 2,680 237.43
2024-11-18BUY96242.870244.290 244.148USD 23,438 237.27
2024-11-11BUY33249.090251.520 251.277USD 8,292 236.10
2024-11-11BUY33249.090251.520 251.277USD 8,292 236.10
2024-11-07BUY29247.760250.800 250.496USD 7,264 234.25
2024-11-07BUY29247.760250.800 250.496USD 7,264 234.25
2024-11-06BUY264245.380247.390 247.189USD 65,258 233.33
2024-11-06BUY264245.380247.390 247.189USD 65,258 233.33
2024-11-05BUY55233.990236.730 236.456USD 13,005 233.27
2024-11-05BUY55233.990236.730 236.456USD 13,005 233.27
2024-11-04BUY20233.890236.430 236.176USD 4,724 233.20
2024-11-04BUY20233.890236.430 236.176USD 4,724 233.20
2024-11-01BUY30234.270237.870 237.510USD 7,125 233.08
2024-11-01BUY30234.270237.870 237.510USD 7,125 233.08
2024-10-30SELL-66229.480231.700 231.478USD -15,278 234.31 Profit of 187 on sale
2024-10-30SELL-66229.480231.700 231.478USD -15,278 234.31 Profit of 187 on sale
2024-10-29SELL-198231.770234.730 234.434USD -46,418 234.74 Profit of 60 on sale
2024-10-29SELL-198231.770234.730 234.434USD -46,418 234.74 Profit of 60 on sale
2024-10-28SELL-77233.570235.500 235.307USD -18,119 234.97 Loss of -26 on sale
2024-10-28SELL-77233.570235.500 235.307USD -18,119 234.97 Loss of -26 on sale
2024-10-21SELL-11236.540239.110 238.853USD -2,627 0.00 Loss of -2,627 on sale
2024-10-21SELL-11236.540239.110 238.853USD -2,627 0.00 Loss of -2,627 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy