ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-02 (Tuesday)317,579CRM holding decreased by -549USD 74,538,967CRM holding increased by 469225USD 74,538,967-549USD 469,225 USD 234.71 USD 232.83
2025-12-01 (Monday)318,128CRM holding increased by 5917USD 74,069,742CRM holding increased by 2092618USD 74,069,7425,917USD 2,092,618 USD 232.83 USD 230.54
2025-11-28 (Friday)312,211CRM holding increased by 600USD 71,977,124CRM holding increased by 883074USD 71,977,124600USD 883,074 USD 230.54 USD 228.15
2025-11-27 (Thursday)311,611USD 71,094,050USD 71,094,0500USD 0 USD 228.15 USD 228.15
2025-11-26 (Wednesday)311,611CRM holding decreased by -183USD 71,094,050CRM holding decreased by -1903161USD 71,094,050-183USD -1,903,161 USD 228.15 USD 234.12
2025-11-25 (Tuesday)311,794CRM holding increased by 1037USD 72,997,211CRM holding increased by 2511308USD 72,997,2111,037USD 2,511,308 USD 234.12 USD 226.82
2025-11-24 (Monday)310,757CRM holding increased by 1952USD 70,485,903CRM holding increased by 353199USD 70,485,9031,952USD 353,199 USD 226.82 USD 227.11
2025-11-21 (Friday)308,805CRM holding increased by 305USD 70,132,704CRM holding increased by 606059USD 70,132,704305USD 606,059 USD 227.11 USD 225.37
2025-11-20 (Thursday)308,500CRM holding increased by 61USD 69,526,645CRM holding decreased by -760434USD 69,526,64561USD -760,434 USD 225.37 USD 227.88
2025-11-19 (Wednesday)308,439CRM holding increased by 360USD 70,287,079CRM holding decreased by -1649368USD 70,287,079360USD -1,649,368 USD 227.88 USD 233.5
2025-11-18 (Tuesday)308,079CRM holding increased by 1098USD 71,936,447CRM holding decreased by -827259USD 71,936,4471,098USD -827,259 USD 233.5 USD 237.03
2025-11-17 (Monday)306,981CRM holding increased by 488USD 72,763,706CRM holding decreased by -1916378USD 72,763,706488USD -1,916,378 USD 237.03 USD 243.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BFNM3H51

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-549236.650231.630 232.132USD -127,440 280.97 Profit of 26,815 on sale
2025-12-01BUY5,917234.250228.600 229.165USD 1,355,969 281.19
2025-11-28BUY600232.560228.625 229.018USD 137,411 281.42
2025-11-26SELL-183232.819226.000 226.682USD -41,483 281.90 Profit of 10,105 on sale
2025-11-26SELL-183232.819226.000 226.682USD -41,483 281.90 Profit of 10,105 on sale
2025-11-25BUY1,037234.630226.520 227.331USD 235,742 282.12
2025-11-24BUY1,952228.840225.065 225.443USD 440,064 282.37
2025-11-21BUY305228.680221.958 222.630USD 67,902 282.62
2025-11-20BUY61231.070223.310 224.086USD 13,669 282.89
2025-11-19BUY360232.280225.060 225.782USD 81,282 283.14
2025-11-18BUY1,098237.790230.270 231.022USD 253,662 283.37
2025-11-17BUY488242.830235.589 236.313USD 115,321 283.59
2025-11-14SELL-366245.160237.420 238.194USD -87,179 283.78 Profit of 16,683 on sale
2025-11-12BUY2,079248.432243.680 244.155USD 507,599 284.16
2025-11-10BUY1,185241.885235.080 235.761USD 279,376 284.55
2025-11-07SELL-73240.970235.810 236.326USD -17,252 284.77 Profit of 3,536 on sale
2025-11-06SELL-244250.535234.480 236.085USD -57,605 284.99 Profit of 11,932 on sale
2025-11-05BUY757256.830252.010 252.492USD 191,136 285.14
2025-11-04BUY976259.260253.457 254.037USD 247,940 285.29
2025-11-03SELL-488261.560255.100 255.746USD -124,804 285.41 Profit of 14,477 on sale
2025-10-30BUY3,050259.281250.000 250.928USD 765,331 285.68
2025-10-29BUY3,050253.570249.040 249.493USD 760,954 285.85
2025-10-28BUY305258.840254.150 254.619USD 77,659 286.01
2025-10-27BUY183258.100254.920 255.238USD 46,709 286.16
2025-10-24BUY122258.500254.000 254.450USD 31,043 286.32
2025-10-21BUY183267.125254.000 255.313USD 46,722 286.75
2025-10-20BUY671255.400244.300 245.410USD 164,670 286.91
2025-10-16BUY610256.740242.690 244.095USD 148,898 287.36
2025-10-15BUY728241.317235.900 236.442USD 172,130 287.62
2025-10-02BUY488239.400233.620 234.198USD 114,289 288.13
2025-10-01BUY724242.460233.520 234.414USD 169,716 288.41
2025-09-30BUY4,453245.210235.810 236.750USD 1,054,248 288.69
2025-09-29BUY1,159245.820242.870 243.165USD 281,828 288.92
2025-09-26BUY2,620244.530240.350 240.768USD 630,812 289.17
2025-09-25BUY183244.650239.485 240.001USD 43,920 289.43
2025-09-24BUY3,463248.841243.015 243.598USD 843,578 289.67
2025-09-18BUY732 244.280* 289.92
2025-09-17BUY915 242.210* 290.18
2025-09-16BUY1,464 239.310* 290.46
2025-08-15BUY122244.500234.630 235.617USD 28,745 290.99
2025-08-13BUY60237.350229.610 230.384USD 13,823 291.30
2025-08-08BUY545242.950237.830 238.342USD 129,896 291.93
2025-08-06BUY1,151250.260247.020 247.344USD 284,693 292.47
2025-07-31BUY305265.040257.860 258.578USD 78,866 292.93
2025-07-29BUY1,220274.000267.310 267.979USD 326,934 293.25
2025-07-11BUY488262.950257.260 257.829USD 125,821 293.46
2025-07-10BUY549271.490263.210 264.038USD 144,957 293.64
2025-07-09BUY549275.560269.370 269.989USD 148,224 293.78
2025-07-07SELL-366274.000268.210 268.789USD -98,377 294.04 Profit of 9,243 on sale
2025-07-02SELL-1,525271.710265.660 266.265USD -406,054 294.47 Profit of 43,013 on sale
2025-06-27BUY178274.170269.430 269.904USD 48,043 294.74
2025-06-26BUY183271.010265.160 265.745USD 48,631 294.89
2025-06-24SELL-854273.380265.440 266.234USD -227,364 295.22 Profit of 24,752 on sale
2025-06-18BUY488265.000257.470 258.223USD 126,013 296.12
2025-06-17BUY183270.500262.100 262.940USD 48,118 296.35
2025-06-16SELL-248263.980259.960 260.362USD -64,570 296.56 Profit of 8,978 on sale
2025-06-12SELL-305269.020263.400 263.962USD -80,508 296.76 Profit of 10,004 on sale
2025-06-11BUY655269.510265.410 265.820USD 174,112 296.97
2025-06-06BUY183274.900268.210 268.879USD 49,205 297.49
2025-06-05BUY854268.750263.640 264.151USD 225,585 297.70
2025-06-04BUY122265.500261.620 262.008USD 31,965 297.94
2025-06-03SELL-61264.750261.360 261.699USD -15,964 298.18 Profit of 2,225 on sale
2025-05-30SELL-4,989 265.370* 298.68 Profit of 1,490,096 on sale
2025-05-29BUY163 266.920* 298.90
2025-05-27BUY1,055278.580270.290 271.119USD 286,031 299.23
2025-05-23BUY840 273.130* 299.62
2025-05-22BUY427286.350281.030 281.562USD 120,227 299.74
2025-05-19BUY366 287.630* 300.05
2025-05-16BUY183292.170289.720 289.965USD 53,064 300.12
2025-05-15SELL-122 290.760* 300.19 Profit of 36,624 on sale
2025-05-14BUY61 290.740* 300.27
2025-05-13BUY122 289.170* 300.35
2025-05-12BUY417 288.820* 300.45
2025-05-09SELL-305 275.420* 300.65 Profit of 91,697 on sale
2025-05-08BUY122 279.740* 300.82
2025-05-07BUY183 278.230* 301.00
2025-05-02BUY6,771276.320272.385 272.779USD 1,846,983 301.68
2025-04-30BUY2,135268.870263.000 263.587USD 562,758 302.24
2025-04-29BUY534268.575265.170 265.511USD 141,783 302.53
2025-04-28BUY427269.500263.357 263.971USD 112,716 302.85
2025-04-25BUY1,098269.030264.210 264.692USD 290,632 303.15
2025-04-24SELL-1,281264.975257.000 257.798USD -330,239 303.49 Profit of 58,531 on sale
2025-04-23BUY1,159257.790249.560 250.383USD 290,194 303.96
2025-04-22BUY488244.220235.597 236.459USD 115,392 304.50
2025-04-17BUY671251.550246.820 247.293USD 165,934 306.18
2025-04-17BUY671251.550246.820 247.293USD 165,934 306.18
2025-04-15BUY610256.720253.800 254.092USD 154,996 307.18
2025-04-11BUY3,166256.410247.675 248.549USD 786,905 308.18
2025-04-09BUY360268.170240.900 243.627USD 87,706 309.11
2025-04-08BUY2,160257.385240.266 241.978USD 522,672 309.75
2025-04-07BUY708252.950230.000 232.295USD 164,465 310.40
2025-04-04SELL-960250.290239.550 240.624USD -230,999 311.10 Profit of 67,653 on sale
2025-04-02BUY8,160 271.540* 311.50
2025-04-01BUY60 270.200* 311.92
2025-03-31BUY420 268.360* 312.37
2025-03-28BUY240 269.970* 312.81
2025-03-27BUY112 277.810* 313.18
2025-03-26BUY60 280.990* 313.52
2025-03-25BUY648 288.610* 313.79
2025-03-24BUY728 285.960* 314.09
2025-03-21SELL-240 280.620* 314.46 Profit of 75,469 on sale
2025-03-20BUY960 279.030* 314.85
2025-03-19BUY168 279.390* 315.25
2025-03-18BUY2,080 278.730* 315.66
2025-03-17BUY420 280.750* 316.06
2025-03-14BUY3,120 279.400* 316.49
2025-03-13BUY600 271.740* 317.02
2025-03-12SELL-3,000 284.580* 317.40 Profit of 952,210 on sale
2025-03-11SELL-2,220 277.050* 317.89 Profit of 705,715 on sale
2025-03-10BUY660 272.900* 318.44
2025-03-07BUY120 282.890* 318.88
2025-03-05BUY900 291.970* 319.21
2025-03-04BUY1,020 287.340* 319.62
2025-03-03BUY1,920303.000296.000 296.700USD 569,664 319.96
2025-02-28BUY1,560301.980292.150 293.133USD 457,287 320.24
2025-02-27SELL-300304.920292.670 293.895USD -88,169 320.58 Profit of 8,005 on sale
2025-02-25BUY2,220308.420300.620 301.400USD 669,108 320.96
2025-02-21BUY240318.970306.860 308.071USD 73,937 321.29
2025-02-18SELL-540329.160323.000 323.616USD -174,753 321.17 Loss of -1,321 on sale
2025-02-14SELL-3,660328.500322.620 323.208USD -1,182,941 321.01 Loss of -8,048 on sale
2025-02-13BUY60330.347323.220 323.933USD 19,436 320.88
2025-02-12BUY592327.000316.970 317.973USD 188,240 320.79
2025-02-07SELL-80333.820323.720 324.730USD -25,978 320.55 Loss of -334 on sale
2025-02-06BUY1,140337.475329.100 329.938USD 376,129 320.38
2025-02-05BUY300348.030338.872 339.788USD 101,936 319.92
2025-02-04BUY360346.930338.672 339.498USD 122,219 319.51
2025-02-03BUY360341.460331.395 332.401USD 119,665 319.17
2025-01-31BUY660349.500340.100 341.040USD 225,086 318.78
2025-01-29SELL-60360.180351.500 352.368USD -21,142 317.69 Loss of -2,081 on sale
2025-01-28SELL-540367.090350.455 352.118USD -190,144 316.90 Loss of -19,015 on sale
2025-01-27SELL-960353.110330.500 332.761USD -319,451 316.34 Loss of -15,769 on sale
2025-01-24BUY720338.650331.785 332.472USD 239,379 316.00
2025-01-23BUY120335.450329.600 330.185USD 39,622 315.63
2024-12-10BUY3,000355.490349.010 349.658USD 1,048,974 314.97
2024-12-09BUY360361.700350.790 351.881USD 126,677 314.22
2024-12-06SELL-900367.150361.090 361.696USD -325,526 313.23 Loss of -43,623 on sale
2024-12-05SELL-60365.450356.670 357.548USD -21,453 312.20 Loss of -2,721 on sale
2024-12-03BUY300332.800323.650 324.565USD 97,369 310.54
2024-11-27SELL-360337.380328.880 329.730USD -118,703 308.61 Loss of -7,602 on sale
2024-11-26BUY1,260343.810339.140 339.607USD 427,905 306.84
2024-11-26BUY1,260343.810339.140 339.607USD 427,905 306.84
2024-11-25BUY135347.850338.290 339.246USD 45,798 305.10
2024-11-25BUY135347.850338.290 339.246USD 45,798 305.10
2024-11-22SELL-112342.810335.780 336.483USD -37,686 304.07 Loss of -3,630 on sale
2024-11-21SELL-300342.940328.600 330.034USD -99,010 303.16 Loss of -8,061 on sale
2024-11-20SELL-120327.260322.010 322.535USD -38,704 302.50 Loss of -2,404 on sale
2024-11-19BUY60324.700316.000 316.870USD 19,012 301.87
2024-11-18BUY496327.000320.210 320.889USD 159,161 301.23
2024-11-11BUY180344.870325.250 327.212USD 58,898 297.06
2024-11-11BUY180344.870325.250 327.212USD 58,898 297.06
2024-11-07BUY164312.155306.000 306.616USD 50,285 293.97
2024-11-07BUY164312.155306.000 306.616USD 50,285 293.97
2024-11-06BUY1,440308.560303.340 303.862USD 437,561 292.85
2024-11-06BUY1,440308.560303.340 303.862USD 437,561 292.85
2024-11-05BUY300298.810294.740 295.147USD 88,544 292.41
2024-11-05BUY300298.810294.740 295.147USD 88,544 292.41
2024-11-04BUY112300.180292.920 293.646USD 32,888 291.82
2024-11-04BUY112300.180292.920 293.646USD 32,888 291.82
2024-11-01BUY168296.990290.000 290.699USD 48,837 291.47
2024-11-01BUY168296.990290.000 290.699USD 48,837 291.47
2024-10-30SELL-360299.540296.350 296.669USD -106,801 290.73 Loss of -2,137 on sale
2024-10-30SELL-360299.540296.350 296.669USD -106,801 290.73 Loss of -2,137 on sale
2024-10-29SELL-1,080300.600292.810 293.589USD -317,076 289.25 Loss of -4,686 on sale
2024-10-29SELL-1,080300.600292.810 293.589USD -317,076 289.25 Loss of -4,686 on sale
2024-10-28SELL-420296.070292.490 292.848USD -122,996 288.25 Loss of -1,933 on sale
2024-10-28SELL-420296.070292.490 292.848USD -122,996 288.25 Loss of -1,933 on sale
2024-10-21SELL-60292.920288.040 288.528USD -17,312 0.00 Loss of -17,312 on sale
2024-10-21SELL-60292.920288.040 288.528USD -17,312 0.00 Loss of -17,312 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy