Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-07 (Wednesday)269,852USD 75,080,922USD 75,080,922
2025-05-06 (Tuesday)269,669USD 73,716,718CRM holding increased by 196859USD 73,716,7180USD 196,859 USD 273.36 USD 272.63
2025-05-05 (Monday)269,669USD 73,519,859CRM holding decreased by -660690USD 73,519,8590USD -660,690 USD 272.63 USD 275.08
2025-05-02 (Friday)269,669CRM holding increased by 6771USD 74,180,549CRM holding increased by 3374231USD 74,180,5496,771USD 3,374,231 USD 275.08 USD 269.33
2025-05-01 (Thursday)262,898USD 70,806,318CRM holding increased by 162996USD 70,806,3180USD 162,996 USD 269.33 USD 268.71
2025-04-30 (Wednesday)262,898CRM holding increased by 2135USD 70,643,322CRM holding increased by 821421USD 70,643,3222,135USD 821,421 USD 268.71 USD 267.76
2025-04-29 (Tuesday)260,763CRM holding increased by 534USD 69,821,901CRM holding increased by 694669USD 69,821,901534USD 694,669 USD 267.76 USD 265.64
2025-04-28 (Monday)260,229CRM holding increased by 427USD 69,127,232CRM holding decreased by -460734USD 69,127,232427USD -460,734 USD 265.64 USD 267.85
2025-04-25 (Friday)259,802CRM holding increased by 1098USD 69,587,966CRM holding increased by 1109017USD 69,587,9661,098USD 1,109,017 USD 267.85 USD 264.7
2025-04-24 (Thursday)258,704CRM holding decreased by -1281USD 68,478,949CRM holding increased by 3357906USD 68,478,949-1,281USD 3,357,906 USD 264.7 USD 250.48
2025-04-23 (Wednesday)259,985CRM holding increased by 1159USD 65,121,043CRM holding increased by 2125383USD 65,121,0431,159USD 2,125,383 USD 250.48 USD 243.39
2025-04-22 (Tuesday)258,826CRM holding increased by 488USD 62,995,660CRM holding increased by 1960724USD 62,995,660488USD 1,960,724 USD 243.39 USD 236.26
2025-04-21 (Monday)258,338USD 61,034,936CRM holding decreased by -2841718USD 61,034,9360USD -2,841,718 USD 236.26 USD 247.26
2025-04-18 (Friday)258,338USD 63,876,654USD 63,876,6540USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)258,338CRM holding increased by 671USD 63,876,654CRM holding decreased by -498869USD 63,876,654671USD -498,869 USD 247.26 USD 249.84
2025-04-16 (Wednesday)257,667USD 64,375,523CRM holding decreased by -1311525USD 64,375,5230USD -1,311,525 USD 249.84 USD 254.93
2025-04-15 (Tuesday)257,667CRM holding increased by 610USD 65,687,048CRM holding increased by 253189USD 65,687,048610USD 253,189 USD 254.93 USD 254.55
2025-04-14 (Monday)257,057USD 65,433,859CRM holding decreased by -115676USD 65,433,8590USD -115,676 USD 254.55 USD 255
2025-04-11 (Friday)257,057CRM holding increased by 3166USD 65,549,535CRM holding increased by 776863USD 65,549,5353,166USD 776,863 USD 255 USD 255.12
2025-04-10 (Thursday)253,891USD 64,772,672CRM holding decreased by -2551604USD 64,772,6720USD -2,551,604 USD 255.12 USD 265.17
2025-04-09 (Wednesday)253,891CRM holding increased by 360USD 67,324,276CRM holding increased by 5465247USD 67,324,276360USD 5,465,247 USD 265.17 USD 243.99
2025-04-08 (Tuesday)253,531CRM holding increased by 2160USD 61,859,029CRM holding increased by 471717USD 61,859,0292,160USD 471,717 USD 243.99 USD 244.21
2025-04-07 (Monday)251,371CRM holding increased by 708USD 61,387,312CRM holding increased by 1037688USD 61,387,312708USD 1,037,688 USD 244.21 USD 240.76
2025-04-04 (Friday)250,663CRM holding decreased by -960USD 60,349,624CRM holding decreased by -7976085USD 60,349,624-960USD -7,976,085 USD 240.76 USD 271.54
2025-04-02 (Wednesday)251,623CRM holding increased by 8160USD 68,325,709CRM holding increased by 2542006USD 68,325,7098,160USD 2,542,006 USD 271.54 USD 270.2
2025-04-01 (Tuesday)243,463CRM holding increased by 60USD 65,783,703CRM holding increased by 464074USD 65,783,70360USD 464,074 USD 270.2 USD 268.36
2025-03-31 (Monday)243,403CRM holding increased by 420USD 65,319,629CRM holding decreased by -278492USD 65,319,629420USD -278,492 USD 268.36 USD 269.97
2025-03-28 (Friday)242,983CRM holding increased by 240USD 65,598,121CRM holding decreased by -1838312USD 65,598,121240USD -1,838,312 USD 269.97 USD 277.81
2025-03-27 (Thursday)242,743CRM holding increased by 112USD 67,436,433CRM holding decreased by -740452USD 67,436,433112USD -740,452 USD 277.81 USD 280.99
2025-03-26 (Wednesday)242,631CRM holding increased by 60USD 68,176,885CRM holding decreased by -1831531USD 68,176,88560USD -1,831,531 USD 280.99 USD 288.61
2025-03-25 (Tuesday)242,571CRM holding increased by 648USD 70,008,416CRM holding increased by 828115USD 70,008,416648USD 828,115 USD 288.61 USD 285.96
2025-03-24 (Monday)241,923CRM holding increased by 728USD 69,180,301CRM holding increased by 1496160USD 69,180,301728USD 1,496,160 USD 285.96 USD 280.62
2025-03-21 (Friday)241,195CRM holding decreased by -240USD 67,684,141CRM holding increased by 316533USD 67,684,141-240USD 316,533 USD 280.62 USD 279.03
2025-03-20 (Thursday)241,435CRM holding increased by 960USD 67,367,608CRM holding increased by 181298USD 67,367,608960USD 181,298 USD 279.03 USD 279.39
2025-03-19 (Wednesday)240,475CRM holding increased by 168USD 67,186,310CRM holding increased by 205540USD 67,186,310168USD 205,540 USD 279.39 USD 278.73
2025-03-18 (Tuesday)240,307CRM holding increased by 2080USD 66,980,770CRM holding increased by 98540USD 66,980,7702,080USD 98,540 USD 278.73 USD 280.75
2025-03-17 (Monday)238,227CRM holding increased by 420USD 66,882,230CRM holding increased by 438954USD 66,882,230420USD 438,954 USD 280.75 USD 279.4
2025-03-14 (Friday)237,807CRM holding increased by 3120USD 66,443,276CRM holding increased by 2669431USD 66,443,2763,120USD 2,669,431 USD 279.4 USD 271.74
2025-03-13 (Thursday)234,687CRM holding increased by 600USD 63,773,845CRM holding decreased by -2842633USD 63,773,845600USD -2,842,633 USD 271.74 USD 284.58
2025-03-12 (Wednesday)234,087CRM holding decreased by -3000USD 66,616,478CRM holding increased by 931525USD 66,616,478-3,000USD 931,525 USD 284.58 USD 277.05
2025-03-11 (Tuesday)237,087CRM holding decreased by -2220USD 65,684,953CRM holding increased by 378073USD 65,684,953-2,220USD 378,073 USD 277.05 USD 272.9
2025-03-10 (Monday)239,307CRM holding increased by 660USD 65,306,880CRM holding decreased by -2203970USD 65,306,880660USD -2,203,970 USD 272.9 USD 282.89
2025-03-07 (Friday)238,647CRM holding increased by 120USD 67,510,850CRM holding decreased by -2131878USD 67,510,850120USD -2,131,878 USD 282.89 USD 291.97
2025-03-05 (Wednesday)238,527CRM holding increased by 900USD 69,642,728CRM holding increased by 1362986USD 69,642,728900USD 1,362,986 USD 291.97 USD 287.34
2025-03-04 (Tuesday)237,627CRM holding increased by 1020USD 68,279,742CRM holding decreased by -1060305USD 68,279,7421,020USD -1,060,305 USD 287.34 USD 293.06
2025-03-03 (Monday)236,607CRM holding increased by 1920USD 69,340,047CRM holding decreased by -561476USD 69,340,0471,920USD -561,476 USD 293.06 USD 297.85
2025-02-28 (Friday)234,687CRM holding increased by 1560USD 69,901,523CRM holding increased by 1152371USD 69,901,5231,560USD 1,152,371 USD 297.85 USD 294.9
2025-02-27 (Thursday)233,127CRM holding decreased by -300USD 68,749,152CRM holding decreased by -2989968USD 68,749,152-300USD -2,989,968 USD 294.9 USD 307.33
2025-02-26 (Wednesday)233,427USD 71,739,120CRM holding increased by 338469USD 71,739,1200USD 338,469 USD 307.33 USD 305.88
2025-02-25 (Tuesday)233,427CRM holding increased by 2220USD 71,400,651CRM holding increased by 114909USD 71,400,6512,220USD 114,909 USD 305.88 USD 308.32
2025-02-24 (Monday)231,207USD 71,285,742CRM holding decreased by -342187USD 71,285,7420USD -342,187 USD 308.32 USD 309.8
2025-02-21 (Friday)231,207CRM holding increased by 240USD 71,627,929CRM holding decreased by -1918893USD 71,627,929240USD -1,918,893 USD 309.8 USD 318.43
2025-02-20 (Thursday)230,967USD 73,546,822CRM holding decreased by -1408899USD 73,546,8220USD -1,408,899 USD 318.43 USD 324.53
2025-02-19 (Wednesday)230,967USD 74,955,721CRM holding decreased by -1023183USD 74,955,7210USD -1,023,183 USD 324.53 USD 328.96
2025-02-18 (Tuesday)230,967CRM holding decreased by -540USD 75,978,904CRM holding increased by 382608USD 75,978,904-540USD 382,608 USD 328.96 USD 326.54
2025-02-17 (Monday)231,507USD 75,596,296USD 75,596,2960USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)231,507CRM holding decreased by -3660USD 75,596,296CRM holding decreased by -1973539USD 75,596,296-3,660USD -1,973,539 USD 326.54 USD 329.85
2025-02-13 (Thursday)235,167CRM holding increased by 60USD 77,569,835CRM holding increased by 896740USD 77,569,83560USD 896,740 USD 329.85 USD 326.12
2025-02-12 (Wednesday)235,107CRM holding increased by 592USD 76,673,095CRM holding increased by 596429USD 76,673,095592USD 596,429 USD 326.12 USD 324.4
2025-02-11 (Tuesday)234,515USD 76,076,666CRM holding decreased by -656642USD 76,076,6660USD -656,642 USD 324.4 USD 327.2
2025-02-10 (Monday)234,515USD 76,733,308CRM holding increased by 321286USD 76,733,3080USD 321,286 USD 327.2 USD 325.83
2025-02-07 (Friday)234,515CRM holding decreased by -80USD 76,412,022CRM holding decreased by -1194350USD 76,412,022-80USD -1,194,350 USD 325.83 USD 330.81
2025-02-06 (Thursday)234,595CRM holding increased by 1140USD 77,606,372CRM holding decreased by -3619626USD 77,606,3721,140USD -3,619,626 USD 330.81 USD 347.93
2025-02-05 (Wednesday)233,455CRM holding increased by 300USD 81,225,998CRM holding increased by 988036USD 81,225,998300USD 988,036 USD 347.93 USD 344.14
2025-02-04 (Tuesday)233,155CRM holding increased by 360USD 80,237,962CRM holding increased by 1264586USD 80,237,962360USD 1,264,586 USD 344.14 USD 339.24
2025-02-03 (Monday)232,795CRM holding increased by 360USD 78,973,376CRM holding decreased by -449664USD 78,973,376360USD -449,664 USD 339.24 USD 341.7
2025-01-31 (Friday)232,435CRM holding increased by 660USD 79,423,040CRM holding decreased by -207897USD 79,423,040660USD -207,897 USD 341.7 USD 343.57
2025-01-30 (Thursday)231,775USD 79,630,937CRM holding decreased by -2417413USD 79,630,9370USD -2,417,413 USD 343.57 USD 354
2025-01-29 (Wednesday)231,775CRM holding decreased by -60USD 82,048,350CRM holding decreased by -1400658USD 82,048,350-60USD -1,400,658 USD 354 USD 359.95
2025-01-28 (Tuesday)231,835CRM holding decreased by -540USD 83,449,008CRM holding increased by 2791645USD 83,449,008-540USD 2,791,645 USD 359.95 USD 347.1
2025-01-27 (Monday)232,375CRM holding decreased by -960USD 80,657,363CRM holding increased by 2751473USD 80,657,363-960USD 2,751,473 USD 347.1 USD 333.88
2025-01-24 (Friday)233,335CRM holding increased by 720USD 77,905,890CRM holding increased by 58954USD 77,905,890720USD 58,954 USD 333.88 USD 334.66
2025-01-23 (Thursday)232,615CRM holding increased by 120USD 77,846,936CRM holding increased by 514449USD 77,846,936120USD 514,449 USD 334.66 USD 332.62
2025-01-22 (Wednesday)232,495USD 77,332,487USD 77,332,487
2025-01-21 (Tuesday)231,503USD 75,664,441USD 75,664,441
2025-01-20 (Monday)230,783USD 74,902,930USD 74,902,930
2025-01-17 (Friday)230,783USD 74,902,930USD 74,902,930
2025-01-16 (Thursday)230,783USD 73,850,560USD 73,850,560
2025-01-15 (Wednesday)229,659USD 73,757,284USD 73,757,284
2025-01-14 (Tuesday)229,659USD 74,303,873USD 74,303,873
2025-01-13 (Monday)229,179USD 73,124,144USD 73,124,144
2025-01-10 (Friday)229,179USD 72,844,545USD 72,844,545
2025-01-09 (Thursday)227,739USD 74,447,879USD 74,447,879
2025-01-09 (Thursday)227,739USD 74,447,879USD 74,447,879
2025-01-09 (Thursday)227,739USD 74,447,879USD 74,447,879
2025-01-08 (Wednesday)227,739USD 74,447,879USD 74,447,879
2025-01-08 (Wednesday)227,739USD 74,447,879USD 74,447,879
2025-01-08 (Wednesday)227,739USD 74,447,879USD 74,447,879
2025-01-02 (Thursday)195,999USD 64,809,029USD 64,809,029
2024-12-30 (Monday)195,999USD 65,804,704USD 65,804,704
2024-12-10 (Tuesday)191,599CRM holding increased by 3000USD 66,833,563CRM holding increased by 527813USD 66,833,5633,000USD 527,813 USD 348.82 USD 351.57
2024-12-09 (Monday)188,599CRM holding increased by 360USD 66,305,750CRM holding decreased by -1834886USD 66,305,750360USD -1,834,886 USD 351.57 USD 361.99
2024-12-06 (Friday)188,239CRM holding decreased by -900USD 68,140,636CRM holding decreased by -210416USD 68,140,636-900USD -210,416 USD 361.99 USD 361.38
2024-12-05 (Thursday)189,139CRM holding decreased by -60USD 68,351,052CRM holding decreased by -1249584USD 68,351,052-60USD -1,249,584 USD 361.38 USD 367.87
2024-12-04 (Wednesday)189,199USD 69,600,636CRM holding increased by 6894411USD 69,600,6360USD 6,894,411 USD 367.87 USD 331.43
2024-12-03 (Tuesday)189,199CRM holding increased by 300USD 62,706,225CRM holding increased by 178767USD 62,706,225300USD 178,767 USD 331.43 USD 331.01
2024-12-02 (Monday)188,899USD 62,527,458CRM holding increased by 192677USD 62,527,4580USD 192,677 USD 331.01 USD 329.99
2024-11-29 (Friday)188,899USD 62,334,781CRM holding decreased by -3778USD 62,334,7810USD -3,778 USD 329.99 USD 330.01
2024-11-28 (Thursday)188,899USD 62,338,559USD 62,338,5590USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)188,899CRM holding decreased by -360USD 62,338,559CRM holding decreased by -2611345USD 62,338,559-360USD -2,611,345 USD 330.01 USD 343.18
2024-11-26 (Tuesday)189,259CRM holding increased by 1260USD 64,949,904CRM holding increased by 1197563USD 64,949,9041,260USD 1,197,563 USD 343.18 USD 339.11
2024-11-26 (Tuesday)189,259CRM holding increased by 1260USD 64,949,904CRM holding increased by 1197563USD 64,949,9041,260USD 1,197,563 USD 343.18 USD 339.11
2024-11-25 (Monday)187,999CRM holding increased by 135USD 63,752,341CRM holding decreased by -500904USD 63,752,341135USD -500,904 USD 339.11 USD 342.02
2024-11-25 (Monday)187,999CRM holding increased by 135USD 63,752,341CRM holding decreased by -500904USD 63,752,341135USD -500,904 USD 339.11 USD 342.02
2024-11-22 (Friday)187,864CRM holding decreased by -112USD 64,253,245CRM holding increased by 1134664USD 64,253,245-112USD 1,134,664 USD 342.02 USD 335.78
2024-11-21 (Thursday)187,976CRM holding decreased by -300USD 63,118,581CRM holding increased by 1797088USD 63,118,581-300USD 1,797,088 USD 335.78 USD 325.7
2024-11-20 (Wednesday)188,276CRM holding decreased by -120USD 61,321,493CRM holding increased by 388575USD 61,321,493-120USD 388,575 USD 325.7 USD 323.43
2024-11-19 (Tuesday)188,396CRM holding increased by 60USD 60,932,918CRM holding increased by 241642USD 60,932,91860USD 241,642 USD 323.43 USD 322.25
2024-11-18 (Monday)188,336CRM holding increased by 496USD 60,691,276CRM holding decreased by -3390340USD 60,691,276496USD -3,390,340 USD 322.25 USD 341.15
2024-11-12 (Tuesday)187,840USD 64,081,616CRM holding decreased by -108947USD 64,081,6160USD -108,947 USD 341.15 USD 341.73
2024-11-11 (Monday)187,840CRM holding increased by 180USD 64,190,563CRM holding increased by 3773426USD 64,190,563180USD 3,773,426 USD 341.73 USD 321.95
2024-11-11 (Monday)187,840CRM holding increased by 180USD 64,190,563CRM holding increased by 3773426USD 64,190,563180USD 3,773,426 USD 341.73 USD 321.95
2024-11-08 (Friday)187,660USD 60,417,137CRM holding increased by 2096162USD 60,417,1370USD 2,096,162 USD 321.95 USD 310.78
2024-11-08 (Friday)187,660USD 60,417,137CRM holding increased by 2096162USD 60,417,1370USD 2,096,162 USD 321.95 USD 310.78
2024-11-07 (Thursday)187,660CRM holding increased by 164USD 58,320,975CRM holding increased by 778453USD 58,320,975164USD 778,453 USD 310.78 USD 306.9
2024-11-07 (Thursday)187,660CRM holding increased by 164USD 58,320,975CRM holding increased by 778453USD 58,320,975164USD 778,453 USD 310.78 USD 306.9
2024-11-06 (Wednesday)187,496CRM holding increased by 1440USD 57,542,522CRM holding increased by 2192723USD 57,542,5221,440USD 2,192,723 USD 306.9 USD 297.49
2024-11-06 (Wednesday)187,496CRM holding increased by 1440USD 57,542,522CRM holding increased by 2192723USD 57,542,5221,440USD 2,192,723 USD 306.9 USD 297.49
2024-11-05 (Tuesday)186,056CRM holding increased by 300USD 55,349,799CRM holding decreased by -7347USD 55,349,799300USD -7,347 USD 297.49 USD 298.01
2024-11-05 (Tuesday)186,056CRM holding increased by 300USD 55,349,799CRM holding decreased by -7347USD 55,349,799300USD -7,347 USD 297.49 USD 298.01
2024-11-04 (Monday)185,756CRM holding increased by 112USD 55,357,146CRM holding increased by 644146USD 55,357,146112USD 644,146 USD 298.01 USD 294.72
2024-11-04 (Monday)185,756CRM holding increased by 112USD 55,357,146CRM holding increased by 644146USD 55,357,146112USD 644,146 USD 298.01 USD 294.72
2024-11-01 (Friday)185,644CRM holding increased by 168USD 54,713,000CRM holding increased by 670858USD 54,713,000168USD 670,858 USD 294.72 USD 291.37
2024-11-01 (Friday)185,644CRM holding increased by 168USD 54,713,000CRM holding increased by 670858USD 54,713,000168USD 670,858 USD 294.72 USD 291.37
2024-10-31 (Thursday)185,476USD 54,042,142CRM holding decreased by -932944USD 54,042,1420USD -932,944 USD 291.37 USD 296.4
2024-10-31 (Thursday)185,476USD 54,042,142CRM holding decreased by -932944USD 54,042,1420USD -932,944 USD 291.37 USD 296.4
2024-10-30 (Wednesday)185,476CRM holding decreased by -360USD 54,975,086CRM holding decreased by -569436USD 54,975,086-360USD -569,436 USD 296.4 USD 298.89
2024-10-30 (Wednesday)185,476CRM holding decreased by -360USD 54,975,086CRM holding decreased by -569436USD 54,975,086-360USD -569,436 USD 296.4 USD 298.89
2024-10-29 (Tuesday)185,836CRM holding decreased by -1080USD 55,544,522CRM holding increased by 634209USD 55,544,522-1,080USD 634,209 USD 298.89 USD 293.77
2024-10-29 (Tuesday)185,836CRM holding decreased by -1080USD 55,544,522CRM holding increased by 634209USD 55,544,522-1,080USD 634,209 USD 298.89 USD 293.77
2024-10-28 (Monday)186,916CRM holding decreased by -420USD 54,910,313CRM holding increased by 496698USD 54,910,313-420USD 496,698 USD 293.77 USD 290.46
2024-10-28 (Monday)186,916CRM holding decreased by -420USD 54,910,313CRM holding increased by 496698USD 54,910,313-420USD 496,698 USD 293.77 USD 290.46
2024-10-25 (Friday)187,336USD 54,413,615CRM holding increased by 693144USD 54,413,6150USD 693,144 USD 290.46 USD 286.76
2024-10-25 (Friday)187,336USD 54,413,615CRM holding increased by 693144USD 54,413,6150USD 693,144 USD 290.46 USD 286.76
2024-10-24 (Thursday)187,336USD 53,720,471CRM holding increased by 436493USD 53,720,4710USD 436,493 USD 286.76 USD 284.43
2024-10-24 (Thursday)187,336USD 53,720,471CRM holding increased by 436493USD 53,720,4710USD 436,493 USD 286.76 USD 284.43
2024-10-23 (Wednesday)187,336USD 53,283,978CRM holding decreased by -730611USD 53,283,9780USD -730,611 USD 284.43 USD 288.33
2024-10-23 (Wednesday)187,336USD 53,283,978CRM holding decreased by -730611USD 53,283,9780USD -730,611 USD 284.43 USD 288.33
2024-10-22 (Tuesday)187,336USD 54,014,589CRM holding decreased by -554514USD 54,014,5890USD -554,514 USD 288.33 USD 291.29
2024-10-21 (Monday)187,336CRM holding decreased by -60USD 54,569,103CRM holding decreased by -326681USD 54,569,103-60USD -326,681 USD 291.29 USD 292.94
2024-10-21 (Monday)187,336CRM holding decreased by -60USD 54,569,103CRM holding decreased by -326681USD 54,569,103-60USD -326,681 USD 291.29 USD 292.94
2024-10-18 (Friday)187,396USD 54,895,784USD 54,895,784
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BFNM3H51

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY6,771276.320272.385 272.779USD 1,846,983 301.68
2025-04-30BUY2,135268.870263.000 263.587USD 562,758 302.24
2025-04-29BUY534268.575265.170 265.511USD 141,783 302.53
2025-04-28BUY427269.500263.357 263.971USD 112,716 302.85
2025-04-25BUY1,098269.030264.210 264.692USD 290,632 303.15
2025-04-24SELL-1,281264.975257.000 257.798USD -330,239 303.49 Profit of 58,531 on sale
2025-04-23BUY1,159257.790249.560 250.383USD 290,194 303.96
2025-04-22BUY488244.220235.597 236.459USD 115,392 304.50
2025-04-17BUY671251.550246.820 247.293USD 165,934 306.18
2025-04-17BUY671251.550246.820 247.293USD 165,934 306.18
2025-04-15BUY610256.720253.800 254.092USD 154,996 307.18
2025-04-11BUY3,166256.410247.675 248.549USD 786,905 308.18
2025-04-09BUY360268.170240.900 243.627USD 87,706 309.11
2025-04-08BUY2,160257.385240.266 241.978USD 522,672 309.75
2025-04-07BUY708252.950230.000 232.295USD 164,465 310.40
2025-04-04SELL-960250.290239.550 240.624USD -230,999 311.10 Profit of 67,653 on sale
2025-04-02BUY8,160 271.540* 311.50
2025-04-01BUY60 270.200* 311.92
2025-03-31BUY420 268.360* 312.37
2025-03-28BUY240 269.970* 312.81
2025-03-27BUY112 277.810* 313.18
2025-03-26BUY60 280.990* 313.52
2025-03-25BUY648 288.610* 313.79
2025-03-24BUY728 285.960* 314.09
2025-03-21SELL-240 280.620* 314.46 Profit of 75,469 on sale
2025-03-20BUY960 279.030* 314.85
2025-03-19BUY168 279.390* 315.25
2025-03-18BUY2,080 278.730* 315.66
2025-03-17BUY420 280.750* 316.06
2025-03-14BUY3,120 279.400* 316.49
2025-03-13BUY600 271.740* 317.02
2025-03-12SELL-3,000 284.580* 317.40 Profit of 952,210 on sale
2025-03-11SELL-2,220 277.050* 317.89 Profit of 705,715 on sale
2025-03-10BUY660 272.900* 318.44
2025-03-07BUY120 282.890* 318.88
2025-03-05BUY900 291.970* 319.21
2025-03-04BUY1,020 287.340* 319.62
2025-03-03BUY1,920303.000296.000 296.700USD 569,664 319.96
2025-02-28BUY1,560301.980292.150 293.133USD 457,287 320.24
2025-02-27SELL-300304.920292.670 293.895USD -88,169 320.58 Profit of 8,005 on sale
2025-02-25BUY2,220308.420300.620 301.400USD 669,108 320.96
2025-02-21BUY240318.970306.860 308.071USD 73,937 321.29
2025-02-18SELL-540329.160323.000 323.616USD -174,753 321.17 Loss of -1,321 on sale
2025-02-14SELL-3,660328.500322.620 323.208USD -1,182,941 321.01 Loss of -8,048 on sale
2025-02-13BUY60330.347323.220 323.933USD 19,436 320.88
2025-02-12BUY592327.000316.970 317.973USD 188,240 320.79
2025-02-07SELL-80333.820323.720 324.730USD -25,978 320.55 Loss of -334 on sale
2025-02-06BUY1,140337.475329.100 329.938USD 376,129 320.38
2025-02-05BUY300348.030338.872 339.788USD 101,936 319.92
2025-02-04BUY360346.930338.672 339.498USD 122,219 319.51
2025-02-03BUY360341.460331.395 332.401USD 119,665 319.17
2025-01-31BUY660349.500340.100 341.040USD 225,086 318.78
2025-01-29SELL-60360.180351.500 352.368USD -21,142 317.69 Loss of -2,081 on sale
2025-01-28SELL-540367.090350.455 352.118USD -190,144 316.90 Loss of -19,015 on sale
2025-01-27SELL-960353.110330.500 332.761USD -319,451 316.34 Loss of -15,769 on sale
2025-01-24BUY720338.650331.785 332.472USD 239,379 316.00
2025-01-23BUY120335.450329.600 330.185USD 39,622 315.63
2024-12-10BUY3,000355.490349.010 349.658USD 1,048,974 314.97
2024-12-09BUY360361.700350.790 351.881USD 126,677 314.22
2024-12-06SELL-900367.150361.090 361.696USD -325,526 313.23 Loss of -43,623 on sale
2024-12-05SELL-60365.450356.670 357.548USD -21,453 312.20 Loss of -2,721 on sale
2024-12-03BUY300332.800323.650 324.565USD 97,369 310.54
2024-11-27SELL-360337.380328.880 329.730USD -118,703 308.61 Loss of -7,602 on sale
2024-11-26BUY1,260343.810339.140 339.607USD 427,905 306.84
2024-11-26BUY1,260343.810339.140 339.607USD 427,905 306.84
2024-11-25BUY135347.850338.290 339.246USD 45,798 305.10
2024-11-25BUY135347.850338.290 339.246USD 45,798 305.10
2024-11-22SELL-112342.810335.780 336.483USD -37,686 304.07 Loss of -3,630 on sale
2024-11-21SELL-300342.940328.600 330.034USD -99,010 303.16 Loss of -8,061 on sale
2024-11-20SELL-120327.260322.010 322.535USD -38,704 302.50 Loss of -2,404 on sale
2024-11-19BUY60324.700316.000 316.870USD 19,012 301.87
2024-11-18BUY496327.000320.210 320.889USD 159,161 301.23
2024-11-11BUY180344.870325.250 327.212USD 58,898 297.06
2024-11-11BUY180344.870325.250 327.212USD 58,898 297.06
2024-11-07BUY164312.155306.000 306.616USD 50,285 293.97
2024-11-07BUY164312.155306.000 306.616USD 50,285 293.97
2024-11-06BUY1,440308.560303.340 303.862USD 437,561 292.85
2024-11-06BUY1,440308.560303.340 303.862USD 437,561 292.85
2024-11-05BUY300298.810294.740 295.147USD 88,544 292.41
2024-11-05BUY300298.810294.740 295.147USD 88,544 292.41
2024-11-04BUY112300.180292.920 293.646USD 32,888 291.82
2024-11-04BUY112300.180292.920 293.646USD 32,888 291.82
2024-11-01BUY168296.990290.000 290.699USD 48,837 291.47
2024-11-01BUY168296.990290.000 290.699USD 48,837 291.47
2024-10-30SELL-360299.540296.350 296.669USD -106,801 290.73 Loss of -2,137 on sale
2024-10-30SELL-360299.540296.350 296.669USD -106,801 290.73 Loss of -2,137 on sale
2024-10-29SELL-1,080300.600292.810 293.589USD -317,076 289.25 Loss of -4,686 on sale
2024-10-29SELL-1,080300.600292.810 293.589USD -317,076 289.25 Loss of -4,686 on sale
2024-10-28SELL-420296.070292.490 292.848USD -122,996 288.25 Loss of -1,933 on sale
2024-10-28SELL-420296.070292.490 292.848USD -122,996 288.25 Loss of -1,933 on sale
2024-10-21SELL-60292.920288.040 288.528USD -17,312 0.00 Loss of -17,312 on sale
2024-10-21SELL-60292.920288.040 288.528USD -17,312 0.00 Loss of -17,312 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.