Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CSL

Stock NameCarlisle Companies Incorporated
TickerCSL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1423391002
LEIXR64VGX1ZPX6G7ZN7Z11

Show aggregate CSL holdings

News associated with CSL

Carlisle Companies Incorporated (NYSE:CSL) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,058 shares of the conglomerate’s stock after selling 205 shares during the […] - 2025-03-11 09:34:48
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Carlisle Companies Incorporated (NYSE:CSL) Receives $476.00 Consensus Target Price from Analysts
Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the five ratings firms that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year target […] - 2025-02-27 09:25:11
New York State Common Retirement Fund Has $9.78 Million Stake in Carlisle Companies Incorporated (NYSE:CSL)
New York State Common Retirement Fund reduced its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 5.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 26,504 shares of the conglomerate’s stock after selling 1,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Carlisle Companies were worth $9,776,000 […] - 2025-02-26 09:48:54
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
State of Alaska Department of Revenue Reduces Position in Carlisle Companies Incorporated (NYSE:CSL)
State of Alaska Department of Revenue trimmed its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 21.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,154 shares of the conglomerate’s stock after selling 1,425 shares during the quarter. State […] - 2025-02-12 10:08:56
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-06 12:40:24
Caprock Group LLC Acquires 131 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Caprock Group LLC lifted its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 16.6% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 921 shares of the conglomerate’s stock after buying an additional 131 shares during the quarter. Caprock Group LLC’s holdings in […] - 2025-02-06 08:34:49
Clear Creek Financial Management LLC Acquires New Holdings in Carlisle Companies Incorporated (NYSE:CSL)
Clear Creek Financial Management LLC acquired a new stake in Carlisle Companies Incorporated (NYSE:CSL – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 617 shares of the conglomerate’s stock, valued at approximately $228,000. Several other institutional investors and hedge funds have […] - 2025-02-04 09:01:06
Carlisle Companies Incorporated (NYSE:CSL) Position Increased by Blue Trust Inc.
Blue Trust Inc. increased its stake in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 26.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 910 shares of the conglomerate’s stock after purchasing an additional 188 shares during the period. Blue […] - 2025-02-02 09:59:09
APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?
Amphenol is benefiting from strategic acquisitions and increased demand in AI, 5G, and aerospace, making it an attractive investment. - 2025-01-24 14:49:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CSL holdings

DateNumber of CSL Shares HeldBase Market Value of CSL SharesLocal Market Value of CSL SharesChange in CSL Shares HeldChange in CSL Base ValueCurrent Price per CSL Share HeldPrevious Price per CSL Share Held
2025-03-11 (Tuesday)11,716CSL holding decreased by -111USD 3,873,895CSL holding decreased by -94773USD 3,873,895-111USD -94,773 USD 330.65 USD 335.56
2025-03-10 (Monday)11,827CSL holding increased by 33USD 3,968,668CSL holding increased by 4233USD 3,968,66833USD 4,233 USD 335.56 USD 336.14
2025-03-07 (Friday)11,794CSL holding increased by 6USD 3,964,435CSL holding decreased by -7060USD 3,964,4356USD -7,060 USD 336.14 USD 336.91
2025-03-05 (Wednesday)11,788CSL holding increased by 45USD 3,971,495CSL holding increased by 133295USD 3,971,49545USD 133,295 USD 336.91 USD 326.85
2025-03-04 (Tuesday)11,743CSL holding increased by 51USD 3,838,200CSL holding decreased by -55353USD 3,838,20051USD -55,353 USD 326.85 USD 333.01
2025-03-03 (Monday)11,692CSL holding increased by 96USD 3,893,553CSL holding decreased by -57900USD 3,893,55396USD -57,900 USD 333.01 USD 340.76
2025-02-28 (Friday)11,596CSL holding increased by 78USD 3,951,453CSL holding increased by 91656USD 3,951,45378USD 91,656 USD 340.76 USD 335.11
2025-02-27 (Thursday)11,518CSL holding decreased by -15USD 3,859,797CSL holding decreased by -43547USD 3,859,797-15USD -43,547 USD 335.11 USD 338.45
2025-02-26 (Wednesday)11,533USD 3,903,344CSL holding decreased by -9803USD 3,903,3440USD -9,803 USD 338.45 USD 339.3
2025-02-25 (Tuesday)11,533CSL holding increased by 111USD 3,913,147CSL holding increased by 117845USD 3,913,147111USD 117,845 USD 339.3 USD 332.28
2025-02-24 (Monday)11,422USD 3,795,302CSL holding decreased by -29012USD 3,795,3020USD -29,012 USD 332.28 USD 334.82
2025-02-21 (Friday)11,422CSL holding increased by 12USD 3,824,314CSL holding decreased by -90685USD 3,824,31412USD -90,685 USD 334.82 USD 343.12
2025-02-20 (Thursday)11,410USD 3,914,999CSL holding decreased by -85918USD 3,914,9990USD -85,918 USD 343.12 USD 350.65
2025-02-19 (Wednesday)11,410USD 4,000,917CSL holding decreased by -49519USD 4,000,9170USD -49,519 USD 350.65 USD 354.99
2025-02-18 (Tuesday)11,410CSL holding decreased by -27USD 4,050,436CSL holding decreased by -41837USD 4,050,436-27USD -41,837 USD 354.99 USD 357.81
2025-02-17 (Monday)11,437USD 4,092,273USD 4,092,2730USD 0 USD 357.81 USD 357.81
2025-02-14 (Friday)11,437CSL holding decreased by -183USD 4,092,273CSL holding decreased by -98015USD 4,092,273-183USD -98,015 USD 357.81 USD 360.61
2025-02-13 (Thursday)11,620CSL holding increased by 3USD 4,190,288CSL holding increased by 76244USD 4,190,2883USD 76,244 USD 360.61 USD 354.14
2025-02-12 (Wednesday)11,617CSL holding increased by 30USD 4,114,044CSL holding decreased by -34102USD 4,114,04430USD -34,102 USD 354.14 USD 358
2025-02-11 (Tuesday)11,587USD 4,148,146CSL holding increased by 39743USD 4,148,1460USD 39,743 USD 358 USD 354.57
2025-02-10 (Monday)11,587USD 4,108,403CSL holding increased by 46812USD 4,108,4030USD 46,812 USD 354.57 USD 350.53
2025-02-07 (Friday)11,587CSL holding decreased by -3USD 4,061,591CSL holding increased by 12393USD 4,061,591-3USD 12,393 USD 350.53 USD 349.37
2025-02-06 (Thursday)11,590CSL holding increased by 57USD 4,049,198CSL holding increased by 97070USD 4,049,19857USD 97,070 USD 349.37 USD 342.68
2025-02-05 (Wednesday)11,533CSL holding increased by 15USD 3,952,128CSL holding decreased by -382211USD 3,952,12815USD -382,211 USD 342.68 USD 376.31
2025-02-04 (Tuesday)11,518CSL holding increased by 18USD 4,334,339CSL holding decreased by -51531USD 4,334,33918USD -51,531 USD 376.31 USD 381.38
2025-02-03 (Monday)11,500CSL holding increased by 18USD 4,385,870CSL holding decreased by -85910USD 4,385,87018USD -85,910 USD 381.38 USD 389.46
2025-01-31 (Friday)11,482CSL holding increased by 33USD 4,471,780CSL holding decreased by -43820USD 4,471,78033USD -43,820 USD 389.46 USD 394.41
2025-01-30 (Thursday)11,449USD 4,515,600CSL holding increased by 57588USD 4,515,6000USD 57,588 USD 394.41 USD 389.38
2025-01-29 (Wednesday)11,449CSL holding decreased by -3USD 4,458,012CSL holding decreased by -70796USD 4,458,012-3USD -70,796 USD 389.38 USD 395.46
2025-01-28 (Tuesday)11,452CSL holding decreased by -27USD 4,528,808CSL holding decreased by -33865USD 4,528,808-27USD -33,865 USD 395.46 USD 397.48
2025-01-27 (Monday)11,479CSL holding decreased by -48USD 4,562,673CSL holding decreased by -80518USD 4,562,673-48USD -80,518 USD 397.48 USD 402.81
2025-01-24 (Friday)11,527CSL holding increased by 36USD 4,643,191CSL holding decreased by -14111USD 4,643,19136USD -14,111 USD 402.81 USD 405.3
2025-01-23 (Thursday)11,491CSL holding increased by 6USD 4,657,302CSL holding increased by 34934USD 4,657,3026USD 34,934 USD 405.3 USD 402.47
2025-01-22 (Wednesday)11,485USD 4,622,368USD 4,622,368
2025-01-21 (Tuesday)11,434USD 4,667,816USD 4,667,816
2025-01-20 (Monday)11,398USD 4,557,490USD 4,557,490
2025-01-17 (Friday)11,398USD 4,557,490USD 4,557,490
2025-01-16 (Thursday)11,398USD 4,506,769USD 4,506,769
2025-01-15 (Wednesday)11,338USD 4,400,278USD 4,400,278
2025-01-14 (Tuesday)11,338USD 4,329,302USD 4,329,302
2025-01-13 (Monday)11,314USD 4,221,932USD 4,221,932
2025-01-10 (Friday)11,314USD 4,175,997USD 4,175,997
2025-01-09 (Thursday)11,242USD 4,190,905USD 4,190,905
2025-01-09 (Thursday)11,242USD 4,190,905USD 4,190,905
2025-01-09 (Thursday)11,242USD 4,190,905USD 4,190,905
2025-01-08 (Wednesday)11,242USD 4,190,905USD 4,190,905
2025-01-08 (Wednesday)11,242USD 4,190,905USD 4,190,905
2025-01-08 (Wednesday)11,242USD 4,190,905USD 4,190,905
2025-01-02 (Thursday)9,655USD 3,537,109USD 3,537,109
2024-12-30 (Monday)9,655USD 3,559,509USD 3,559,509
2024-12-10 (Tuesday)9,433CSL holding increased by 150USD 4,011,100CSL holding increased by 10684USD 4,011,100150USD 10,684 USD 425.22 USD 430.94
2024-12-09 (Monday)9,283CSL holding increased by 18USD 4,000,416CSL holding decreased by -76277USD 4,000,41618USD -76,277 USD 430.94 USD 440.01
2024-12-06 (Friday)9,265CSL holding decreased by -45USD 4,076,693CSL holding increased by 15019USD 4,076,693-45USD 15,019 USD 440.01 USD 436.27
2024-12-05 (Thursday)9,310CSL holding decreased by -3USD 4,061,674CSL holding decreased by -19655USD 4,061,674-3USD -19,655 USD 436.27 USD 438.24
2024-12-04 (Wednesday)9,313USD 4,081,329CSL holding decreased by -57648USD 4,081,3290USD -57,648 USD 438.24 USD 444.43
2024-12-03 (Tuesday)9,313CSL holding increased by 15USD 4,138,977CSL holding decreased by -75620USD 4,138,97715USD -75,620 USD 444.43 USD 453.28
2024-12-02 (Monday)9,298USD 4,214,597CSL holding decreased by -31800USD 4,214,5970USD -31,800 USD 453.28 USD 456.7
2024-11-29 (Friday)9,298USD 4,246,397CSL holding decreased by -8275USD 4,246,3970USD -8,275 USD 456.7 USD 457.59
2024-11-28 (Thursday)9,298USD 4,254,672USD 4,254,6720USD 0 USD 457.59 USD 457.59
2024-11-27 (Wednesday)9,298CSL holding decreased by -18USD 4,254,672CSL holding decreased by -42054USD 4,254,672-18USD -42,054 USD 457.59 USD 461.22
2024-11-26 (Tuesday)9,316CSL holding increased by 63USD 4,296,726CSL holding decreased by -49223USD 4,296,72663USD -49,223 USD 461.22 USD 469.68
2024-11-25 (Monday)9,253CSL holding increased by 6USD 4,345,949CSL holding increased by 188035USD 4,345,9496USD 188,035 USD 469.68 USD 449.65
2024-11-22 (Friday)9,247CSL holding decreased by -6USD 4,157,914CSL holding increased by 72529USD 4,157,914-6USD 72,529 USD 449.65 USD 441.52
2024-11-21 (Thursday)9,253CSL holding decreased by -15USD 4,085,385CSL holding increased by 84111USD 4,085,385-15USD 84,111 USD 441.52 USD 431.73
2024-11-20 (Wednesday)9,268CSL holding decreased by -6USD 4,001,274CSL holding decreased by -33751USD 4,001,274-6USD -33,751 USD 431.73 USD 435.09
2024-11-19 (Tuesday)9,274CSL holding increased by 3USD 4,035,025CSL holding decreased by -36149USD 4,035,0253USD -36,149 USD 435.09 USD 439.13
2024-11-18 (Monday)9,271CSL holding increased by 24USD 4,071,174CSL holding decreased by -118087USD 4,071,17424USD -118,087 USD 439.13 USD 453.04
2024-11-12 (Tuesday)9,247USD 4,189,261CSL holding decreased by -19973USD 4,189,2610USD -19,973 USD 453.04 USD 455.2
2024-11-11 (Monday)9,247CSL holding increased by 9USD 4,209,234CSL holding increased by 44282USD 4,209,2349USD 44,282 USD 455.2 USD 450.85
2024-11-11 (Monday)9,247CSL holding increased by 9USD 4,209,234CSL holding increased by 44282USD 4,209,2349USD 44,282 USD 455.2 USD 450.85
2024-11-08 (Friday)9,238USD 4,164,952CSL holding increased by 20323USD 4,164,9520USD 20,323 USD 450.85 USD 448.65
2024-11-08 (Friday)9,238USD 4,164,952CSL holding increased by 20323USD 4,164,9520USD 20,323 USD 450.85 USD 448.65
2024-11-07 (Thursday)9,238CSL holding increased by 9USD 4,144,629CSL holding decreased by -14420USD 4,144,6299USD -14,420 USD 448.65 USD 450.65
2024-11-07 (Thursday)9,238CSL holding increased by 9USD 4,144,629CSL holding decreased by -14420USD 4,144,6299USD -14,420 USD 448.65 USD 450.65
2024-11-06 (Wednesday)9,229CSL holding increased by 72USD 4,159,049CSL holding increased by 182072USD 4,159,04972USD 182,072 USD 450.65 USD 434.31
2024-11-06 (Wednesday)9,229CSL holding increased by 72USD 4,159,049CSL holding increased by 182072USD 4,159,04972USD 182,072 USD 450.65 USD 434.31
2024-11-05 (Tuesday)9,157CSL holding increased by 15USD 3,976,977CSL holding increased by 89981USD 3,976,97715USD 89,981 USD 434.31 USD 425.18
2024-11-05 (Tuesday)9,157CSL holding increased by 15USD 3,976,977CSL holding increased by 89981USD 3,976,97715USD 89,981 USD 434.31 USD 425.18
2024-11-04 (Monday)9,142CSL holding increased by 6USD 3,886,996CSL holding increased by 29229USD 3,886,9966USD 29,229 USD 425.18 USD 422.26
2024-11-04 (Monday)9,142CSL holding increased by 6USD 3,886,996CSL holding increased by 29229USD 3,886,9966USD 29,229 USD 425.18 USD 422.26
2024-11-01 (Friday)9,136CSL holding increased by 9USD 3,857,767CSL holding increased by 4074USD 3,857,7679USD 4,074 USD 422.26 USD 422.23
2024-11-01 (Friday)9,136CSL holding increased by 9USD 3,857,767CSL holding increased by 4074USD 3,857,7679USD 4,074 USD 422.26 USD 422.23
2024-10-31 (Thursday)9,127USD 3,853,693CSL holding increased by 639USD 3,853,6930USD 639 USD 422.23 USD 422.16
2024-10-31 (Thursday)9,127USD 3,853,693CSL holding increased by 639USD 3,853,6930USD 639 USD 422.23 USD 422.16
2024-10-30 (Wednesday)9,127CSL holding decreased by -18USD 3,853,054CSL holding increased by 21939USD 3,853,054-18USD 21,939 USD 422.16 USD 418.93
2024-10-30 (Wednesday)9,127CSL holding decreased by -18USD 3,853,054CSL holding increased by 21939USD 3,853,054-18USD 21,939 USD 422.16 USD 418.93
2024-10-29 (Tuesday)9,145CSL holding decreased by -54USD 3,831,115CSL holding decreased by -42124USD 3,831,115-54USD -42,124 USD 418.93 USD 421.05
2024-10-29 (Tuesday)9,145CSL holding decreased by -54USD 3,831,115CSL holding decreased by -42124USD 3,831,115-54USD -42,124 USD 418.93 USD 421.05
2024-10-28 (Monday)9,199CSL holding decreased by -21USD 3,873,239CSL holding increased by 26655USD 3,873,239-21USD 26,655 USD 421.05 USD 417.2
2024-10-28 (Monday)9,199CSL holding decreased by -21USD 3,873,239CSL holding increased by 26655USD 3,873,239-21USD 26,655 USD 421.05 USD 417.2
2024-10-25 (Friday)9,220USD 3,846,584CSL holding decreased by -381892USD 3,846,5840USD -381,892 USD 417.2 USD 458.62
2024-10-25 (Friday)9,220USD 3,846,584CSL holding decreased by -381892USD 3,846,5840USD -381,892 USD 417.2 USD 458.62
2024-10-24 (Thursday)9,220USD 4,228,476CSL holding decreased by -2121USD 4,228,4760USD -2,121 USD 458.62 USD 458.85
2024-10-24 (Thursday)9,220USD 4,228,476CSL holding decreased by -2121USD 4,228,4760USD -2,121 USD 458.62 USD 458.85
2024-10-23 (Wednesday)9,220USD 4,230,597CSL holding decreased by -15766USD 4,230,5970USD -15,766 USD 458.85 USD 460.56
2024-10-23 (Wednesday)9,220USD 4,230,597CSL holding decreased by -15766USD 4,230,5970USD -15,766 USD 458.85 USD 460.56
2024-10-22 (Tuesday)9,220USD 4,246,363CSL holding decreased by -70072USD 4,246,3630USD -70,072 USD 460.56 USD 468.16
2024-10-22 (Tuesday)9,220USD 4,246,363CSL holding decreased by -70072USD 4,246,3630USD -70,072 USD 460.56 USD 468.16
2024-10-21 (Monday)9,220CSL holding decreased by -3USD 4,316,435CSL holding decreased by -29074USD 4,316,435-3USD -29,074 USD 468.16 USD 471.16
2024-10-18 (Friday)9,223USD 4,345,509USD 4,345,509
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSL by Blackrock for IE00BFNM3H51

Show aggregate share trades of CSL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 330.650* 408.37 Profit of 45,330 on sale
2025-03-10BUY33 335.560* 409.28
2025-03-07BUY6 336.140* 410.21
2025-03-05BUY45 336.910* 411.15
2025-03-04BUY51 326.850* 412.25
2025-03-03BUY96 333.010* 413.29
2025-02-28BUY78 340.760* 414.25
2025-02-27SELL-15 335.110* 415.32 Profit of 6,230 on sale
2025-02-25BUY111 339.300* 417.45
2025-02-21BUY12 334.820* 419.85
2025-02-18SELL-27 354.990* 422.99 Profit of 11,421 on sale
2025-02-14SELL-183 357.810* 425.00 Profit of 77,774 on sale
2025-02-13BUY3 360.610* 426.00
2025-02-12BUY30 354.140* 427.14
2025-02-07SELL-3 350.530* 430.78 Profit of 1,292 on sale
2025-02-06BUY57 349.370* 432.16
2025-02-05BUY15 342.680* 433.70
2025-02-04BUY18 376.310* 434.71
2025-02-03BUY18 381.380* 435.66
2025-01-31BUY33 389.460* 436.50
2025-01-29SELL-3 389.380* 438.19 Profit of 1,315 on sale
2025-01-28SELL-27 395.460* 439.01 Profit of 11,853 on sale
2025-01-27SELL-48 397.480* 439.82 Profit of 21,112 on sale
2025-01-24BUY36 402.810* 440.56
2025-01-23BUY6 405.300* 441.28
2024-12-10BUY150 425.220* 441.62
2024-12-09BUY18 430.940* 441.85
2024-12-06SELL-45 440.010* 441.89 Profit of 19,885 on sale
2024-12-05SELL-3 436.270* 442.01 Profit of 1,326 on sale
2024-12-03BUY15 444.430* 442.04
2024-11-27SELL-18 457.590* 440.58 Profit of 7,930 on sale
2024-11-26BUY63 461.220* 440.04
2024-11-25BUY6 469.680* 439.24
2024-11-22SELL-6 449.650* 438.95 Profit of 2,634 on sale
2024-11-21SELL-15 441.520* 438.87 Profit of 6,583 on sale
2024-11-20SELL-6 431.730* 439.08 Profit of 2,634 on sale
2024-11-19BUY3 435.090* 439.20
2024-11-18BUY24 439.130* 439.21
2024-11-11BUY9 455.200* 437.63
2024-11-11BUY9 455.200* 437.63
2024-11-07BUY9 448.650* 435.69
2024-11-07BUY9 448.650* 435.69
2024-11-06BUY72 450.650* 434.39
2024-11-06BUY72 450.650* 434.39
2024-11-05BUY15 434.310* 434.39
2024-11-05BUY15 434.310* 434.39
2024-11-04BUY6 425.180* 435.36
2024-11-04BUY6 425.180* 435.36
2024-11-01BUY9 422.260* 436.90
2024-11-01BUY9 422.260* 436.90
2024-10-30SELL-18 422.160* 441.43 Profit of 7,946 on sale
2024-10-30SELL-18 422.160* 441.43 Profit of 7,946 on sale
2024-10-29SELL-54 418.930* 445.52 Profit of 24,058 on sale
2024-10-29SELL-54 418.930* 445.52 Profit of 24,058 on sale
2024-10-28SELL-21 421.050* 450.96 Profit of 9,470 on sale
2024-10-28SELL-21 421.050* 450.96 Profit of 9,470 on sale
2024-10-21SELL-3 468.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1269,79016115,43860.5%
2025-03-1188,3530135,78465.1%
2025-03-1054,5950132,93341.1%
2025-03-0745,5920101,56044.9%
2025-03-0632,8600118,29927.8%
2025-03-0559,46012128,50046.3%
2025-03-0456,7602,398123,22546.1%
2025-03-0356,697095,20159.6%
2025-02-2868,3600100,34168.1%
2025-02-2753,27710095,46555.8%
2025-02-2628,853067,43842.8%
2025-02-25101,9450169,84860.0%
2025-02-2474,5640153,14048.7%
2025-02-21119,4980164,71272.5%
2025-02-2092,8770131,92970.4%
2025-02-19109,5600159,84668.5%
2025-02-18115,7020225,23951.4%
2025-02-1479,1330207,32538.2%
2025-02-13112,9630230,26149.1%
2025-02-12173,3310350,81149.4%
2025-02-1182,0530164,55449.9%
2025-02-1086,5880190,67545.4%
2025-02-0778,5070135,69157.9%
2025-02-06156,7040312,42650.2%
2025-02-05176,8143487,73936.3%
2025-02-04113,9981,860210,36754.2%
2025-02-0372,678700164,71244.1%
2025-01-3138,509068,99455.8%
2025-01-30126,9980154,01282.5%
2025-01-2964,483085,74175.2%
2025-01-2865,0641,55380,85280.5%
2025-01-2771,057096,71773.5%
2025-01-2450,553071,02271.2%
2025-01-23161,6260193,75183.4%
2025-01-2288,32218175,52750.3%
2025-01-2152,391099,48652.7%
2025-01-1761,3003595,20064.4%
2025-01-1660,19420118,62450.7%
2025-01-1553,269098,81053.9%
2025-01-1446,22450102,63745.0%
2025-01-1357,0320112,00350.9%
2025-01-1077,3350128,58360.1%
2025-01-0844,255090,31449.0%
2025-01-0785,7550131,47965.2%
2025-01-0637,79122102,50036.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.