Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald: Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson: DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?: JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD): The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?: DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash: Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations: The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir: Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records: In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio: The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash: Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH): Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00: DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00: DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH): DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-12-18 (Thursday)	128,112	USD 29,586,185	USD 29,586,185
2025-12-16 (Tuesday)	128,112	USD 29,201,849	USD 29,201,849	454	USD 226,036	USD 227.94	USD 226.98
2025-12-15 (Monday)	127,658	USD 28,975,813	USD 28,975,813	0	USD -65,105	USD 226.98	USD 227.49
2025-12-12 (Friday)	127,658	USD 29,040,918	USD 29,040,918	532	USD 498,588	USD 227.49	USD 224.52
2025-12-11 (Thursday)	127,126	USD 28,542,330	USD 28,542,330	72	USD 552,334	USD 224.52	USD 220.3
2025-12-10 (Wednesday)	127,054	USD 27,989,996	USD 27,989,996	96	USD -1,209,074	USD 220.3	USD 229.99
2025-12-09 (Tuesday)	126,958	USD 29,199,070	USD 29,199,070	120	USD 605,980	USD 229.99	USD 225.43
2025-12-08 (Monday)	126,838	USD 28,593,090	USD 28,593,090	48	USD 65,340	USD 225.43	USD 225
2025-12-05 (Friday)	126,790	USD 28,527,750	USD 28,527,750	-24	USD 477,761	USD 225	USD 221.19
2025-12-04 (Thursday)	126,814	USD 28,049,989	USD 28,049,989	-112	USD 509,586	USD 221.19	USD 216.98
2025-12-02 (Tuesday)	126,926	USD 27,540,403	USD 27,540,403	-216	USD 1,402,551	USD 216.98	USD 205.58
2025-12-01 (Monday)	127,142	USD 26,137,852	USD 26,137,852	2,328	USD 1,378,499	USD 205.58	USD 198.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BFNM3H51

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 454 229.950 225.000 225.495 USD 102,375 203.14
2025-12-12 BUY 532 230.180 224.520 225.086 USD 119,746 202.93
2025-12-11 BUY 72 226.600 216.300 217.330 USD 15,648 202.84
2025-12-10 BUY 96 229.050 216.720 217.953 USD 20,923 202.76
2025-12-09 BUY 120 232.620 222.640 223.638 USD 26,837 202.64
2025-12-08 BUY 48 225.650 219.380 220.007 USD 10,560 202.54
2025-12-05 SELL -24 227.710 220.490 221.212 USD -5,309 202.44 Loss of -451 on sale
2025-12-04 SELL -112 221.190* 202.35 Profit of 22,664 on sale
2025-12-02 SELL -216 218.440 202.290 203.905 USD -44,043 202.29 Loss of -349 on sale
2025-12-01 BUY 2,328 208.350 200.550 201.330 USD 468,696 202.27
2025-11-28 BUY 236 199.790 196.238 196.593 USD 46,396 202.29
2025-11-26 SELL -72 200.490 195.325 195.841 USD -14,101 202.35 Profit of 469 on sale
2025-11-26 SELL -72 200.490 195.325 195.841 USD -14,101 202.35 Profit of 469 on sale
2025-11-25 BUY 408 196.670 187.220 188.165 USD 76,771 202.38
2025-11-24 BUY 7,730 190.480 184.860 185.422 USD 1,433,312 202.45
2025-11-21 BUY 115 191.310 182.050 182.976 USD 21,042 202.51
2025-11-20 BUY 23 203.610 186.830 188.508 USD 4,336 202.58
2025-11-19 BUY 135 216.498 201.650 203.135 USD 27,423 202.58
2025-11-18 BUY 414 214.330 207.200 207.913 USD 86,076 202.53
2025-11-17 BUY 184 211.000 204.420 205.078 USD 37,734 202.49
2025-11-14 SELL -138 209.300 192.900 194.540 USD -26,847 202.47 Profit of 1,095 on sale
2025-11-12 BUY 789 201.990 196.010 196.608 USD 155,124 202.54
2025-11-10 BUY 446 208.640 201.410 202.133 USD 90,151 202.54
2025-11-07 SELL -27 206.685 195.560 196.672 USD -5,310 202.53 Profit of 158 on sale
2025-11-06 SELL -92 211.127 194.710 196.352 USD -18,064 202.56 Profit of 571 on sale
2025-11-05 BUY 287 241.510 234.790 235.462 USD 67,578 202.38
2025-11-04 BUY 368 244.170 236.390 237.168 USD 87,278 202.20
2025-11-03 SELL -184 257.260 241.000 242.626 USD -44,643 202.00 Loss of -7,475 on sale
2025-10-30 BUY 1,150 265.455 254.030 255.172 USD 293,448 201.48
2025-10-29 BUY 1,150 266.060 268.000 267.806 USD 307,977 201.16
2025-10-28 BUY 115 261.420 265.590 265.173 USD 30,495 200.85
2025-10-27 BUY 69 263.350 269.000 268.435 USD 18,522 200.53
2025-10-24 BUY 46 258.150 261.675 261.322 USD 12,021 200.24
2025-10-21 BUY 69 261.970 267.250 266.722 USD 18,404 199.37
2025-10-20 BUY 253 265.370 267.200 267.017 USD 67,555 199.03
2025-10-16 BUY 230 266.670 285.500 283.617 USD 65,232 198.33
2025-10-15 BUY 274 272.610 277.840 277.317 USD 75,985 197.94
2025-10-02 BUY 184 270.090 270.435 270.400 USD 49,754 197.17
2025-10-01 BUY 272 267.640 271.390 271.015 USD 73,716 196.79
2025-09-30 BUY 1,679 271.990 275.510 275.158 USD 461,990 196.38
2025-09-29 BUY 437 272.500 272.640 272.626 USD 119,138 195.97
2025-09-26 BUY 986 262.470 264.200 264.027 USD 260,331 195.60
2025-09-25 BUY 69 262.080 263.760 263.592 USD 18,188 195.24
2025-09-24 BUY 1,304 260.740 268.580 267.796 USD 349,206 194.88
2025-09-18 BUY 276 268.070 268.290 268.268 USD 74,042 194.47
2025-09-17 BUY 345 259.250 266.370 265.658 USD 91,652 194.11
2025-09-16 BUY 552 263.090 263.430 263.396 USD 145,395 193.72
2025-08-15 BUY 46 248.000 249.690 249.521 USD 11,478 193.07
2025-08-13 BUY 22 254.200 264.220 263.218 USD 5,791 192.72
2025-08-08 BUY 205 259.190 270.070 268.982 USD 55,141 192.34
2025-08-06 BUY 433 258.080 259.850 259.673 USD 112,438 191.50
2025-07-31 BUY 115 250.250 252.870 252.608 USD 29,050 190.78
2025-07-29 BUY 460 243.200 248.010 247.529 USD 113,863 190.13
2025-07-11 BUY 184 240.440 241.960 241.808 USD 44,493 189.83
2025-07-10 BUY 207 238.240 247.260 246.358 USD 50,996 189.54
2025-07-09 BUY 207 246.060 246.390 246.357 USD 50,996 189.19
2025-07-07 SELL -138 246.890 246.940 246.935 USD -34,077 188.52 Loss of -8,062 on sale
2025-07-02 SELL -575 238.800 242.280 241.932 USD -139,111 187.58 Loss of -31,255 on sale
2025-06-27 BUY 69 242.315 242.630 242.599 USD 16,739 186.86
2025-06-26 BUY 69 239.640 239.833 239.814 USD 16,547 186.52
2025-06-24 SELL -322 236.170 237.420 237.295 USD -76,409 185.90 Loss of -16,549 on sale
2025-06-18 BUY 184 220.580 221.310 221.237 USD 40,708 184.92
2025-06-17 BUY 69 219.390 222.180 221.901 USD 15,311 184.69
2025-06-16 SELL -94 221.730 223.290 223.134 USD -20,975 184.44 Loss of -3,637 on sale
2025-06-12 SELL -115 216.600 219.420 219.138 USD -25,201 184.22 Loss of -4,015 on sale
2025-06-11 BUY 245 217.800 219.530 219.357 USD 53,742 184.00
2025-06-06 BUY 69 218.450 220.880 220.637 USD 15,224 183.31
2025-06-05 BUY 322 215.840 220.590 220.115 USD 70,877 183.08
2025-06-04 BUY 46 220.230 220.640 220.599 USD 10,148 182.82
2025-06-03 SELL -23 213.700 215.200 215.050 USD -4,946 182.60 Loss of -746 on sale
2025-05-30 BUY 471 208.650 209.390 209.316 USD 98,588 182.20
2025-05-29 BUY 62 204.580 209.200 208.738 USD 12,942 182.03
2025-05-27 BUY 380 204.890 208.560 208.193 USD 79,113 181.68
2025-05-23 BUY 315 206.150 207.220 207.113 USD 65,241 181.32
2025-05-22 BUY 154 200.870 206.535 205.969 USD 31,719 181.17
2025-05-19 BUY 132 202.180 203.420 203.296 USD 26,835 180.64
2025-05-16 BUY 66 202.000 202.630 202.567 USD 13,369 180.48
2025-05-15 SELL -44 197.100 199.470 199.233 USD -8,766 180.35 Loss of -831 on sale
2025-05-14 BUY 22 196.840 199.270 199.027 USD 4,379 180.22
2025-05-13 BUY 44 197.800 198.450 198.385 USD 8,729 180.08
2025-05-12 BUY 149 192.100 192.830 192.757 USD 28,721 179.98
2025-05-09 SELL -110 183.520 185.590 185.383 USD -20,392 179.96 Loss of -597 on sale
2025-05-08 BUY 44 182.960 183.753 183.674 USD 8,082 179.93
2025-05-07 BUY 66 176.990 190.090 188.780 USD 12,459 179.95
2025-05-02 BUY 2,442 205.090 205.890 205.810 USD 502,588 179.44
2025-04-30 BUY 770 192.890 193.300 193.259 USD 148,809 179.19
2025-04-29 BUY 195 191.230 191.853 191.791 USD 37,399 179.08
2025-04-28 BUY 154 187.880 190.690 190.409 USD 29,323 179.01
2025-04-25 BUY 396 187.760 191.100 190.766 USD 75,543 178.93
2025-04-24 SELL -462 187.220 187.600 187.562 USD -86,654 178.86 Loss of -4,022 on sale
2025-04-23 BUY 418 181.190 187.000 186.419 USD 77,923 178.83
2025-04-22 BUY 176 176.610 179.000 178.761 USD 31,462 178.85
2025-04-17 BUY 242 181.240 182.890 182.725 USD 44,219 178.88
2025-04-15 BUY 220 181.550 185.690 185.276 USD 40,761 178.85
2025-04-11 BUY 352 180.490 180.763 180.736 USD 63,619 178.80
2025-04-09 BUY 132 188.580 190.440 190.254 USD 25,114 178.71
2025-04-08 BUY 792 165.750 176.275 175.222 USD 138,776 178.84
2025-04-07 BUY 261 166.300 175.990 175.021 USD 45,680 178.96
2025-04-04 SELL -352 163.160 170.225 169.519 USD -59,671 179.12 Profit of 3,380 on sale
2025-04-02 BUY 2,992 189.250 192.690 192.346 USD 575,499 179.02
2025-04-01 BUY 22 182.420 183.015 182.955 USD 4,025 178.98
2025-03-31 BUY 154 182.770 183.260 183.211 USD 28,214 178.94
2025-03-28 BUY 88 182.610 193.800 192.681 USD 16,956 178.90
2025-03-27 BUY 42 194.020 195.350 195.217 USD 8,199 178.74
2025-03-26 BUY 22 192.870 199.670 198.990 USD 4,378 178.59
2025-03-25 BUY 240 199.720 201.030 200.899 USD 48,216 178.36
2025-03-24 BUY 273 198.980 199.560 199.502 USD 54,464 178.14
2025-03-21 SELL -88 190.620 194.400 194.022 USD -17,074 178.00 Loss of -1,410 on sale
2025-03-20 BUY 352 192.930 195.210 194.982 USD 68,634 177.83
2025-03-19 BUY 63 190.660 192.670 192.469 USD 12,126 177.68
2025-03-18 BUY 772 185.210 188.560 188.225 USD 145,310 177.60
2025-03-17 BUY 154 189.860 191.720 191.534 USD 29,496 177.45
2025-03-14 BUY 1,144 183.500 186.208 185.937 USD 212,712 177.38
2025-03-13 BUY 220 178.290 189.265 188.167 USD 41,397 177.37
2025-03-12 SELL -1,100 187.700 189.970 189.743 USD -208,717 177.25 Loss of -13,744 on sale
2025-03-11 SELL -814 183.730 185.810 185.602 USD -151,080 177.17 Loss of -6,864 on sale
2025-03-10 BUY 242 177.860 182.910 182.405 USD 44,142 177.16
2025-03-07 BUY 44 178.080 182.960 182.472 USD 8,029 177.15
2025-03-05 BUY 330 195.080 195.940 195.854 USD 64,632 176.92
2025-03-04 BUY 374 193.410 197.470 197.064 USD 73,702 176.71
2025-03-03 BUY 704 198.100 205.000 204.310 USD 143,834 176.43
2025-02-28 BUY 12,487 198.440 199.630 199.511 USD 2,491,294 176.14
2025-02-27 SELL -95 195.840 203.040 202.320 USD -19,220 175.88 Loss of -2,512 on sale
2025-02-25 BUY 703 191.270 196.240 195.743 USD 137,607 175.36
2025-02-21 BUY 76 199.940 206.530 205.871 USD 15,646 174.72
2025-02-18 SELL -171 211.970 215.245 214.917 USD -36,751 173.20 Loss of -7,133 on sale
2025-02-14 SELL -1,159 213.380 214.640 214.514 USD -248,622 171.99 Loss of -49,288 on sale
2025-02-13 BUY 19 205.640 205.999 205.963 USD 3,913 171.47
2025-02-12 BUY 188 200.890 201.170 201.142 USD 37,815 171.01
2025-02-07 SELL -24 195.540 199.170 198.807 USD -4,771 169.89 Loss of -694 on sale
2025-02-06 BUY 361 196.450 196.980 196.927 USD 71,091 169.45
2025-02-05 BUY 95 195.990 196.030 196.026 USD 18,622 169.00
2025-02-04 BUY 114 194.570 194.700 194.687 USD 22,194 168.56
2025-02-03 BUY 114 190.800 192.780 192.582 USD 21,954 168.17
2025-01-31 BUY 209 188.830 189.990 189.874 USD 39,684 167.80
2025-01-29 SELL -19 185.780 186.785 186.685 USD -3,547 167.08 Loss of -372 on sale
2025-01-28 SELL -171 184.490 185.380 185.291 USD -31,685 166.75 Loss of -3,170 on sale
2025-01-27 SELL -304 182.480 183.180 183.110 USD -55,665 166.45 Loss of -5,065 on sale
2025-01-24 BUY 228 183.320 184.260 184.166 USD 41,990 166.12
2025-01-23 BUY 38 183.130 183.480 183.445 USD 6,971 165.78
2024-12-10 BUY 950 173.900 179.560 178.994 USD 170,044 165.61
2024-12-09 BUY 114 175.640 177.790 177.575 USD 20,244 165.40
2024-12-06 SELL -285 178.480 179.220 179.146 USD -51,057 165.13 Loss of -3,996 on sale
2024-12-05 SELL -19 175.890 179.000 178.689 USD -3,395 164.89 Loss of -262 on sale
2024-12-03 BUY 95 176.090 177.565 177.418 USD 16,855 164.37
2024-11-27 SELL -114 178.440 180.180 180.006 USD -20,521 162.96 Loss of -1,943 on sale
2024-11-26 BUY 399 179.010 181.300 181.071 USD 72,247 162.11
2024-11-26 BUY 399 179.010 181.300 181.071 USD 72,247 162.11
2024-11-25 BUY 44 179.100 179.130 179.127 USD 7,882 161.65
2024-11-22 SELL -36 177.240 177.560 177.528 USD -6,391 161.22 Loss of -587 on sale
2024-11-21 SELL -95 173.170 173.965 173.885 USD -16,519 160.88 Loss of -1,235 on sale
2024-11-20 SELL -38 172.200 176.000 175.620 USD -6,674 160.55 Loss of -573 on sale
2024-11-19 BUY 19 176.180 176.650 176.603 USD 3,355 160.07
2024-11-18 BUY 160 172.730 174.560 174.377 USD 27,900 159.68
2024-11-11 BUY 57 174.950 175.230 175.202 USD 9,987 158.05
2024-11-11 BUY 57 174.950 175.230 175.202 USD 9,987 158.05
2024-11-07 BUY 53 170.590 171.200 171.139 USD 9,070 155.97
2024-11-07 BUY 53 170.590 171.200 171.139 USD 9,070 155.97
2024-11-06 BUY 456 169.640 169.735 169.726 USD 77,395 154.79
2024-11-06 BUY 456 169.640 169.735 169.726 USD 77,395 154.79
2024-11-05 BUY 95 159.460 160.253 160.174 USD 15,217 154.34
2024-11-05 BUY 95 159.460 160.253 160.174 USD 15,217 154.34
2024-11-04 BUY 36 157.240 157.350 157.339 USD 5,664 154.03
2024-11-04 BUY 36 157.240 157.350 157.339 USD 5,664 154.03
2024-11-01 BUY 54 155.660 158.160 157.910 USD 8,527 153.84
2024-11-01 BUY 54 155.660 158.160 157.910 USD 8,527 153.84
2024-10-30 SELL -114 155.250 156.580 156.447 USD -17,835 153.19 Loss of -372 on sale
2024-10-30 SELL -114 155.250 156.580 156.447 USD -17,835 153.19 Loss of -372 on sale
2024-10-29 SELL -342 155.200 155.930 155.857 USD -53,303 152.82 Loss of -1,038 on sale
2024-10-29 SELL -342 155.200 155.930 155.857 USD -53,303 152.82 Loss of -1,038 on sale
2024-10-28 SELL -133 153.370 155.310 155.116 USD -20,630 152.70 Loss of -321 on sale
2024-10-28 SELL -133 153.370 155.310 155.116 USD -20,630 152.70 Loss of -321 on sale
2024-10-21 SELL -19 152.890 152.890 152.890 USD -2,905 0.00 Loss of -2,905 on sale
2024-10-21 SELL -19 152.890 152.890 152.890 USD -2,905 0.00 Loss of -2,905 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	454	229.950	225.000	225.495	USD 102,375	203.14
2025-12-12	BUY	532	230.180	224.520	225.086	USD 119,746	202.93
2025-12-11	BUY	72	226.600	216.300	217.330	USD 15,648	202.84
2025-12-10	BUY	96	229.050	216.720	217.953	USD 20,923	202.76
2025-12-09	BUY	120	232.620	222.640	223.638	USD 26,837	202.64
2025-12-08	BUY	48	225.650	219.380	220.007	USD 10,560	202.54
2025-12-05	SELL	-24	227.710	220.490	221.212	USD -5,309	202.44 Loss of -451 on sale
2025-12-04	SELL	-112			221.190*		202.35 Profit of 22,664 on sale
2025-12-02	SELL	-216	218.440	202.290	203.905	USD -44,043	202.29 Loss of -349 on sale
2025-12-01	BUY	2,328	208.350	200.550	201.330	USD 468,696	202.27
2025-11-28	BUY	236	199.790	196.238	196.593	USD 46,396	202.29
2025-11-26	SELL	-72	200.490	195.325	195.841	USD -14,101	202.35 Profit of 469 on sale
2025-11-26	SELL	-72	200.490	195.325	195.841	USD -14,101	202.35 Profit of 469 on sale
2025-11-25	BUY	408	196.670	187.220	188.165	USD 76,771	202.38
2025-11-24	BUY	7,730	190.480	184.860	185.422	USD 1,433,312	202.45
2025-11-21	BUY	115	191.310	182.050	182.976	USD 21,042	202.51
2025-11-20	BUY	23	203.610	186.830	188.508	USD 4,336	202.58
2025-11-19	BUY	135	216.498	201.650	203.135	USD 27,423	202.58
2025-11-18	BUY	414	214.330	207.200	207.913	USD 86,076	202.53
2025-11-17	BUY	184	211.000	204.420	205.078	USD 37,734	202.49
2025-11-14	SELL	-138	209.300	192.900	194.540	USD -26,847	202.47 Profit of 1,095 on sale
2025-11-12	BUY	789	201.990	196.010	196.608	USD 155,124	202.54
2025-11-10	BUY	446	208.640	201.410	202.133	USD 90,151	202.54
2025-11-07	SELL	-27	206.685	195.560	196.672	USD -5,310	202.53 Profit of 158 on sale
2025-11-06	SELL	-92	211.127	194.710	196.352	USD -18,064	202.56 Profit of 571 on sale
2025-11-05	BUY	287	241.510	234.790	235.462	USD 67,578	202.38
2025-11-04	BUY	368	244.170	236.390	237.168	USD 87,278	202.20
2025-11-03	SELL	-184	257.260	241.000	242.626	USD -44,643	202.00 Loss of -7,475 on sale
2025-10-30	BUY	1,150	265.455	254.030	255.172	USD 293,448	201.48
2025-10-29	BUY	1,150	266.060	268.000	267.806	USD 307,977	201.16
2025-10-28	BUY	115	261.420	265.590	265.173	USD 30,495	200.85
2025-10-27	BUY	69	263.350	269.000	268.435	USD 18,522	200.53
2025-10-24	BUY	46	258.150	261.675	261.322	USD 12,021	200.24
2025-10-21	BUY	69	261.970	267.250	266.722	USD 18,404	199.37
2025-10-20	BUY	253	265.370	267.200	267.017	USD 67,555	199.03
2025-10-16	BUY	230	266.670	285.500	283.617	USD 65,232	198.33
2025-10-15	BUY	274	272.610	277.840	277.317	USD 75,985	197.94
2025-10-02	BUY	184	270.090	270.435	270.400	USD 49,754	197.17
2025-10-01	BUY	272	267.640	271.390	271.015	USD 73,716	196.79
2025-09-30	BUY	1,679	271.990	275.510	275.158	USD 461,990	196.38
2025-09-29	BUY	437	272.500	272.640	272.626	USD 119,138	195.97
2025-09-26	BUY	986	262.470	264.200	264.027	USD 260,331	195.60
2025-09-25	BUY	69	262.080	263.760	263.592	USD 18,188	195.24
2025-09-24	BUY	1,304	260.740	268.580	267.796	USD 349,206	194.88
2025-09-18	BUY	276	268.070	268.290	268.268	USD 74,042	194.47
2025-09-17	BUY	345	259.250	266.370	265.658	USD 91,652	194.11
2025-09-16	BUY	552	263.090	263.430	263.396	USD 145,395	193.72
2025-08-15	BUY	46	248.000	249.690	249.521	USD 11,478	193.07
2025-08-13	BUY	22	254.200	264.220	263.218	USD 5,791	192.72
2025-08-08	BUY	205	259.190	270.070	268.982	USD 55,141	192.34
2025-08-06	BUY	433	258.080	259.850	259.673	USD 112,438	191.50
2025-07-31	BUY	115	250.250	252.870	252.608	USD 29,050	190.78
2025-07-29	BUY	460	243.200	248.010	247.529	USD 113,863	190.13
2025-07-11	BUY	184	240.440	241.960	241.808	USD 44,493	189.83
2025-07-10	BUY	207	238.240	247.260	246.358	USD 50,996	189.54
2025-07-09	BUY	207	246.060	246.390	246.357	USD 50,996	189.19
2025-07-07	SELL	-138	246.890	246.940	246.935	USD -34,077	188.52 Loss of -8,062 on sale
2025-07-02	SELL	-575	238.800	242.280	241.932	USD -139,111	187.58 Loss of -31,255 on sale
2025-06-27	BUY	69	242.315	242.630	242.599	USD 16,739	186.86
2025-06-26	BUY	69	239.640	239.833	239.814	USD 16,547	186.52
2025-06-24	SELL	-322	236.170	237.420	237.295	USD -76,409	185.90 Loss of -16,549 on sale
2025-06-18	BUY	184	220.580	221.310	221.237	USD 40,708	184.92
2025-06-17	BUY	69	219.390	222.180	221.901	USD 15,311	184.69
2025-06-16	SELL	-94	221.730	223.290	223.134	USD -20,975	184.44 Loss of -3,637 on sale
2025-06-12	SELL	-115	216.600	219.420	219.138	USD -25,201	184.22 Loss of -4,015 on sale
2025-06-11	BUY	245	217.800	219.530	219.357	USD 53,742	184.00
2025-06-06	BUY	69	218.450	220.880	220.637	USD 15,224	183.31
2025-06-05	BUY	322	215.840	220.590	220.115	USD 70,877	183.08
2025-06-04	BUY	46	220.230	220.640	220.599	USD 10,148	182.82
2025-06-03	SELL	-23	213.700	215.200	215.050	USD -4,946	182.60 Loss of -746 on sale
2025-05-30	BUY	471	208.650	209.390	209.316	USD 98,588	182.20
2025-05-29	BUY	62	204.580	209.200	208.738	USD 12,942	182.03
2025-05-27	BUY	380	204.890	208.560	208.193	USD 79,113	181.68
2025-05-23	BUY	315	206.150	207.220	207.113	USD 65,241	181.32
2025-05-22	BUY	154	200.870	206.535	205.969	USD 31,719	181.17
2025-05-19	BUY	132	202.180	203.420	203.296	USD 26,835	180.64
2025-05-16	BUY	66	202.000	202.630	202.567	USD 13,369	180.48
2025-05-15	SELL	-44	197.100	199.470	199.233	USD -8,766	180.35 Loss of -831 on sale
2025-05-14	BUY	22	196.840	199.270	199.027	USD 4,379	180.22
2025-05-13	BUY	44	197.800	198.450	198.385	USD 8,729	180.08
2025-05-12	BUY	149	192.100	192.830	192.757	USD 28,721	179.98
2025-05-09	SELL	-110	183.520	185.590	185.383	USD -20,392	179.96 Loss of -597 on sale
2025-05-08	BUY	44	182.960	183.753	183.674	USD 8,082	179.93
2025-05-07	BUY	66	176.990	190.090	188.780	USD 12,459	179.95
2025-05-02	BUY	2,442	205.090	205.890	205.810	USD 502,588	179.44
2025-04-30	BUY	770	192.890	193.300	193.259	USD 148,809	179.19
2025-04-29	BUY	195	191.230	191.853	191.791	USD 37,399	179.08
2025-04-28	BUY	154	187.880	190.690	190.409	USD 29,323	179.01
2025-04-25	BUY	396	187.760	191.100	190.766	USD 75,543	178.93
2025-04-24	SELL	-462	187.220	187.600	187.562	USD -86,654	178.86 Loss of -4,022 on sale
2025-04-23	BUY	418	181.190	187.000	186.419	USD 77,923	178.83
2025-04-22	BUY	176	176.610	179.000	178.761	USD 31,462	178.85
2025-04-17	BUY	242	181.240	182.890	182.725	USD 44,219	178.88
2025-04-15	BUY	220	181.550	185.690	185.276	USD 40,761	178.85
2025-04-11	BUY	352	180.490	180.763	180.736	USD 63,619	178.80
2025-04-09	BUY	132	188.580	190.440	190.254	USD 25,114	178.71
2025-04-08	BUY	792	165.750	176.275	175.222	USD 138,776	178.84
2025-04-07	BUY	261	166.300	175.990	175.021	USD 45,680	178.96
2025-04-04	SELL	-352	163.160	170.225	169.519	USD -59,671	179.12 Profit of 3,380 on sale
2025-04-02	BUY	2,992	189.250	192.690	192.346	USD 575,499	179.02
2025-04-01	BUY	22	182.420	183.015	182.955	USD 4,025	178.98
2025-03-31	BUY	154	182.770	183.260	183.211	USD 28,214	178.94
2025-03-28	BUY	88	182.610	193.800	192.681	USD 16,956	178.90
2025-03-27	BUY	42	194.020	195.350	195.217	USD 8,199	178.74
2025-03-26	BUY	22	192.870	199.670	198.990	USD 4,378	178.59
2025-03-25	BUY	240	199.720	201.030	200.899	USD 48,216	178.36
2025-03-24	BUY	273	198.980	199.560	199.502	USD 54,464	178.14
2025-03-21	SELL	-88	190.620	194.400	194.022	USD -17,074	178.00 Loss of -1,410 on sale
2025-03-20	BUY	352	192.930	195.210	194.982	USD 68,634	177.83
2025-03-19	BUY	63	190.660	192.670	192.469	USD 12,126	177.68
2025-03-18	BUY	772	185.210	188.560	188.225	USD 145,310	177.60
2025-03-17	BUY	154	189.860	191.720	191.534	USD 29,496	177.45
2025-03-14	BUY	1,144	183.500	186.208	185.937	USD 212,712	177.38
2025-03-13	BUY	220	178.290	189.265	188.167	USD 41,397	177.37
2025-03-12	SELL	-1,100	187.700	189.970	189.743	USD -208,717	177.25 Loss of -13,744 on sale
2025-03-11	SELL	-814	183.730	185.810	185.602	USD -151,080	177.17 Loss of -6,864 on sale
2025-03-10	BUY	242	177.860	182.910	182.405	USD 44,142	177.16
2025-03-07	BUY	44	178.080	182.960	182.472	USD 8,029	177.15
2025-03-05	BUY	330	195.080	195.940	195.854	USD 64,632	176.92
2025-03-04	BUY	374	193.410	197.470	197.064	USD 73,702	176.71
2025-03-03	BUY	704	198.100	205.000	204.310	USD 143,834	176.43
2025-02-28	BUY	12,487	198.440	199.630	199.511	USD 2,491,294	176.14
2025-02-27	SELL	-95	195.840	203.040	202.320	USD -19,220	175.88 Loss of -2,512 on sale
2025-02-25	BUY	703	191.270	196.240	195.743	USD 137,607	175.36
2025-02-21	BUY	76	199.940	206.530	205.871	USD 15,646	174.72
2025-02-18	SELL	-171	211.970	215.245	214.917	USD -36,751	173.20 Loss of -7,133 on sale
2025-02-14	SELL	-1,159	213.380	214.640	214.514	USD -248,622	171.99 Loss of -49,288 on sale
2025-02-13	BUY	19	205.640	205.999	205.963	USD 3,913	171.47
2025-02-12	BUY	188	200.890	201.170	201.142	USD 37,815	171.01
2025-02-07	SELL	-24	195.540	199.170	198.807	USD -4,771	169.89 Loss of -694 on sale
2025-02-06	BUY	361	196.450	196.980	196.927	USD 71,091	169.45
2025-02-05	BUY	95	195.990	196.030	196.026	USD 18,622	169.00
2025-02-04	BUY	114	194.570	194.700	194.687	USD 22,194	168.56
2025-02-03	BUY	114	190.800	192.780	192.582	USD 21,954	168.17
2025-01-31	BUY	209	188.830	189.990	189.874	USD 39,684	167.80
2025-01-29	SELL	-19	185.780	186.785	186.685	USD -3,547	167.08 Loss of -372 on sale
2025-01-28	SELL	-171	184.490	185.380	185.291	USD -31,685	166.75 Loss of -3,170 on sale
2025-01-27	SELL	-304	182.480	183.180	183.110	USD -55,665	166.45 Loss of -5,065 on sale
2025-01-24	BUY	228	183.320	184.260	184.166	USD 41,990	166.12
2025-01-23	BUY	38	183.130	183.480	183.445	USD 6,971	165.78
2024-12-10	BUY	950	173.900	179.560	178.994	USD 170,044	165.61
2024-12-09	BUY	114	175.640	177.790	177.575	USD 20,244	165.40
2024-12-06	SELL	-285	178.480	179.220	179.146	USD -51,057	165.13 Loss of -3,996 on sale
2024-12-05	SELL	-19	175.890	179.000	178.689	USD -3,395	164.89 Loss of -262 on sale
2024-12-03	BUY	95	176.090	177.565	177.418	USD 16,855	164.37
2024-11-27	SELL	-114	178.440	180.180	180.006	USD -20,521	162.96 Loss of -1,943 on sale
2024-11-26	BUY	399	179.010	181.300	181.071	USD 72,247	162.11
2024-11-26	BUY	399	179.010	181.300	181.071	USD 72,247	162.11
2024-11-25	BUY	44	179.100	179.130	179.127	USD 7,882	161.65
2024-11-22	SELL	-36	177.240	177.560	177.528	USD -6,391	161.22 Loss of -587 on sale
2024-11-21	SELL	-95	173.170	173.965	173.885	USD -16,519	160.88 Loss of -1,235 on sale
2024-11-20	SELL	-38	172.200	176.000	175.620	USD -6,674	160.55 Loss of -573 on sale
2024-11-19	BUY	19	176.180	176.650	176.603	USD 3,355	160.07
2024-11-18	BUY	160	172.730	174.560	174.377	USD 27,900	159.68
2024-11-11	BUY	57	174.950	175.230	175.202	USD 9,987	158.05
2024-11-11	BUY	57	174.950	175.230	175.202	USD 9,987	158.05
2024-11-07	BUY	53	170.590	171.200	171.139	USD 9,070	155.97
2024-11-07	BUY	53	170.590	171.200	171.139	USD 9,070	155.97
2024-11-06	BUY	456	169.640	169.735	169.726	USD 77,395	154.79
2024-11-06	BUY	456	169.640	169.735	169.726	USD 77,395	154.79
2024-11-05	BUY	95	159.460	160.253	160.174	USD 15,217	154.34
2024-11-05	BUY	95	159.460	160.253	160.174	USD 15,217	154.34
2024-11-04	BUY	36	157.240	157.350	157.339	USD 5,664	154.03
2024-11-04	BUY	36	157.240	157.350	157.339	USD 5,664	154.03
2024-11-01	BUY	54	155.660	158.160	157.910	USD 8,527	153.84
2024-11-01	BUY	54	155.660	158.160	157.910	USD 8,527	153.84
2024-10-30	SELL	-114	155.250	156.580	156.447	USD -17,835	153.19 Loss of -372 on sale
2024-10-30	SELL	-114	155.250	156.580	156.447	USD -17,835	153.19 Loss of -372 on sale
2024-10-29	SELL	-342	155.200	155.930	155.857	USD -53,303	152.82 Loss of -1,038 on sale
2024-10-29	SELL	-342	155.200	155.930	155.857	USD -53,303	152.82 Loss of -1,038 on sale
2024-10-28	SELL	-133	153.370	155.310	155.116	USD -20,630	152.70 Loss of -321 on sale
2024-10-28	SELL	-133	153.370	155.310	155.116	USD -20,630	152.70 Loss of -321 on sale
2024-10-21	SELL	-19	152.890	152.890	152.890	USD -2,905	0.00 Loss of -2,905 on sale
2024-10-21	SELL	-19	152.890	152.890	152.890	USD -2,905	0.00 Loss of -2,905 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	699,998	15	1,342,923	52.1%
2025-09-18	576,827	10	946,240	61.0%
2025-09-17	818,786	1,002	1,368,913	59.8%
2025-09-16	374,525	184	808,521	46.3%
2025-09-15	380,435	20	1,097,989	34.6%
2025-09-12	403,978	5	828,951	48.7%
2025-09-11	424,202	1,336	810,503	52.3%
2025-09-10	691,829	827	1,098,680	63.0%
2025-09-09	619,705	3,398	1,104,218	56.1%
2025-09-08	573,281	41,731	1,119,085	51.2%
2025-09-05	536,831	100	857,522	62.6%
2025-09-04	502,066	100	912,240	55.0%
2025-09-03	582,388	3,355	1,138,902	51.1%
2025-09-02	285,461	1,209	1,028,192	27.8%
2025-08-29	280,836	1,574	706,804	39.7%
2025-08-28	335,766	0	780,196	43.0%
2025-08-27	269,567	1,268	645,863	41.7%
2025-08-26	381,579	506	762,760	50.0%
2025-08-25	305,734	5,894	730,240	41.9%
2025-08-22	479,626	7,077	1,060,888	45.2%
2025-08-21	329,551	329	811,577	40.6%
2025-08-20	1,857,498	967,582	2,919,946	63.6%
2025-08-19	471,071	106	1,063,092	44.3%
2025-08-18	393,529	200	1,031,376	38.2%
2025-08-15	473,366	754	1,180,988	40.1%
2025-08-14	632,954	545	1,486,399	42.6%
2025-08-13	751,674	647	1,955,201	38.4%
2025-08-12	540,753	2,601	1,101,473	49.1%
2025-08-11	513,348	10,255	1,056,247	48.6%
2025-08-08	1,088,510	1,303	2,197,058	49.5%
2025-08-07	2,469,330	67,541	4,692,077	52.6%
2025-08-06	1,012,356	12,134	2,060,616	49.1%
2025-08-05	782,444	122	1,579,541	49.5%
2025-08-04	580,422	238	1,116,323	52.0%
2025-08-01	710,628	22,055	1,290,598	55.1%
2025-07-31	465,150	66	963,735	48.3%
2025-07-30	315,102	827	830,835	37.9%
2025-07-29	285,777	746	975,152	29.3%
2025-07-28	409,969	25,121	937,801	43.7%
2025-07-25	637,995	2,342	1,366,167	46.7%
2025-07-24	350,517	52	779,967	44.9%
2025-07-23	342,622	302	882,892	38.8%
2025-07-22	266,637	8,818	651,829	40.9%
2025-07-21	498,521	6,957	1,033,256	48.2%
2025-07-18	589,145	18,032	1,223,894	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE