Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

First Trust Dow Jones Internet Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now: Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
1 Super Stock Down 27% You'll Want to Buy on the Dip, According to Wall Street: DoorDash (NASDAQ: DASH) is the most popular food delivery platform in America, but it has also expanded into the grocery and retail categories over the last few years, which is really starting to pay off. The company is coming off a strong year in 2024, with a record number of us - 2025-03-12 08:13:00
Head to Head Survey: DoorDash (NASDAQ:DASH) versus International Money Express (NASDAQ:IMXI): DoorDash (NASDAQ:DASH – Get Free Report) and International Money Express (NASDAQ:IMXI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, dividends, risk, profitability and institutional ownership. Earnings and Valuation This table compares […] - 2025-03-11 06:15:03
DoorDash, Inc. (NASDAQ:DASH) Shares Sold by First Horizon Advisors Inc.: First Horizon Advisors Inc. decreased its holdings in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 28.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 467 shares of the company’s stock after selling 189 shares during the period. First Horizon Advisors Inc.’s […] - 2025-02-27 10:27:15
DoorDash, Inc. (NASDAQ:DASH) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its stake in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 7.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,932 shares of the company’s stock after selling 1,055 shares during the quarter. Private […] - 2025-02-26 11:23:43
DoorDash, Inc. (NASDAQ:DASH) Shares Acquired by Sanctuary Advisors LLC: Sanctuary Advisors LLC increased its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 9.9% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 11,720 shares of the company’s stock after purchasing an additional 1,057 shares during the period. Sanctuary Advisors LLC’s holdings in DoorDash were worth […] - 2025-02-24 11:48:47
Blue Trust Inc. Trims Stock Position in DoorDash, Inc. (NASDAQ:DASH): Blue Trust Inc. lessened its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 78.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the company’s stock after selling 1,865 shares during the quarter. Blue Trust Inc.’s holdings in DoorDash were worth $85,000 at the end of the most recent […] - 2025-02-24 08:31:16
Van ECK Associates Corp Cuts Holdings in DoorDash, Inc. (NASDAQ:DASH): Van ECK Associates Corp cut its holdings in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 43.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,742 shares of the company’s stock after selling 16,847 shares during the quarter. […] - 2025-02-20 09:20:55
Vontobel Holding Ltd. Reduces Holdings in DoorDash, Inc. (NASDAQ:DASH): Vontobel Holding Ltd. trimmed its position in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 28.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,360 shares of the company’s stock after selling 3,285 shares during the quarter. Vontobel Holding Ltd.’s holdings in DoorDash […] - 2025-02-18 08:50:59
DoorDash (NASDAQ:DASH) Price Target Raised to $235.00 at Susquehanna: DoorDash (NASDAQ:DASH – Free Report) had its price objective lifted by Susquehanna from $180.00 to $235.00 in a report released on Thursday morning,Benzinga reports. They currently have a positive rating on the stock. A number of other analysts have also weighed in on DASH. Oppenheimer upped their target price on shares of DoorDash from $180.00 […] - 2025-02-16 10:16:55
JPMorgan Chase & Co. Issues Positive Forecast for DoorDash (NASDAQ:DASH) Stock Price: DoorDash (NASDAQ:DASH – Get Free Report) had its target price lifted by equities researchers at JPMorgan Chase & Co. from $155.00 to $205.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price suggests a potential downside of 0.31% from […] - 2025-02-14 10:00:57
DoorDash (NASDAQ:DASH) Price Target Raised to $245.00: DoorDash (NASDAQ:DASH – Get Free Report) had its price objective hoisted by stock analysts at Bank of America from $205.00 to $245.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Bank of America‘s price objective indicates a potential upside of 19.14% […] - 2025-02-14 10:00:52
DoorDash (NASDAQ:DASH) Price Target Raised to $212.00: DoorDash (NASDAQ:DASH – Get Free Report) had its price target raised by stock analysts at The Goldman Sachs Group from $192.00 to $212.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of 3.09% from […] - 2025-02-14 09:17:06
DoorDash (NASDAQ:DASH) Price Target Raised to $198.00 at Wells Fargo & Company: DoorDash (NASDAQ:DASH – Get Free Report) had its price objective boosted by equities research analysts at Wells Fargo & Company from $166.00 to $198.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective suggests a potential downside of 3.72% […] - 2025-02-14 09:17:06
UBS Group Forecasts Strong Price Appreciation for DoorDash (NASDAQ:DASH) Stock: DoorDash (NASDAQ:DASH – Get Free Report) had its price objective hoisted by analysts at UBS Group from $200.00 to $204.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. UBS Group’s price objective suggests a potential downside of 0.80% from the company’s previous close. DASH […] - 2025-02-14 09:16:49
Apollon Wealth Management LLC Increases Stake in DoorDash, Inc. (NASDAQ:DASH): Apollon Wealth Management LLC grew its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 59.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,437 shares of the company’s stock after buying an additional 906 shares during the quarter. Apollon Wealth Management LLC’s holdings in DoorDash were […] - 2025-02-14 08:36:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Benchmark Raises DoorDash (NASDAQ:DASH) Price Target to $220.00: DoorDash (NASDAQ:DASH – Get Free Report) had its price target upped by equities researchers at Benchmark from $180.00 to $220.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 9.51% from the stock’s previous close. Other analysts also […] - 2025-02-13 08:32:55
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-03-11 (Tuesday)	86,999	USD 15,984,326	USD 15,984,326	-814	USD 365,906	USD 183.73	USD 177.86
2025-03-10 (Monday)	87,813	USD 15,618,420	USD 15,618,420	242	USD 23,776	USD 177.86	USD 178.08
2025-03-07 (Friday)	87,571	USD 15,594,644	USD 15,594,644	44	USD -1,480,123	USD 178.08	USD 195.08
2025-03-05 (Wednesday)	87,527	USD 17,074,767	USD 17,074,767	330	USD 209,995	USD 195.08	USD 193.41
2025-03-04 (Tuesday)	87,197	USD 16,864,772	USD 16,864,772	374	USD -334,864	USD 193.41	USD 198.1
2025-03-03 (Monday)	86,823	USD 17,199,636	USD 17,199,636	704	USD 110,182	USD 198.1	USD 198.44
2025-02-28 (Friday)	86,119	USD 17,089,454	USD 17,089,454	12,487	USD 2,669,363	USD 198.44	USD 195.84
2025-02-27 (Thursday)	73,632	USD 14,420,091	USD 14,420,091	-95	USD -222,091	USD 195.84	USD 198.6
2025-02-26 (Wednesday)	73,727	USD 14,642,182	USD 14,642,182	0	USD 540,419	USD 198.6	USD 191.27
2025-02-25 (Tuesday)	73,727	USD 14,101,763	USD 14,101,763	703	USD -201,448	USD 191.27	USD 195.87
2025-02-24 (Monday)	73,024	USD 14,303,211	USD 14,303,211	0	USD -297,208	USD 195.87	USD 199.94
2025-02-21 (Friday)	73,024	USD 14,600,419	USD 14,600,419	76	USD -153,314	USD 199.94	USD 202.25
2025-02-20 (Thursday)	72,948	USD 14,753,733	USD 14,753,733	0	USD -801,699	USD 202.25	USD 213.24
2025-02-19 (Wednesday)	72,948	USD 15,555,432	USD 15,555,432	0	USD 92,644	USD 213.24	USD 211.97
2025-02-18 (Tuesday)	72,948	USD 15,462,788	USD 15,462,788	-171	USD -139,344	USD 211.97	USD 213.38
2025-02-17 (Monday)	73,119	USD 15,602,132	USD 15,602,132	0	USD 0	USD 213.38	USD 213.38
2025-02-14 (Friday)	73,119	USD 15,602,132	USD 15,602,132	-1,159	USD 327,604	USD 213.38	USD 205.64
2025-02-13 (Thursday)	74,278	USD 15,274,528	USD 15,274,528	19	USD 356,637	USD 205.64	USD 200.89
2025-02-12 (Wednesday)	74,259	USD 14,917,891	USD 14,917,891	188	USD 615,522	USD 200.89	USD 193.09
2025-02-11 (Tuesday)	74,071	USD 14,302,369	USD 14,302,369	0	USD 34,072	USD 193.09	USD 192.63
2025-02-10 (Monday)	74,071	USD 14,268,297	USD 14,268,297	0	USD -215,546	USD 192.63	USD 195.54
2025-02-07 (Friday)	74,071	USD 14,483,843	USD 14,483,843	-24	USD -72,120	USD 195.54	USD 196.45
2025-02-06 (Thursday)	74,095	USD 14,555,963	USD 14,555,963	361	USD 104,836	USD 196.45	USD 195.99
2025-02-05 (Wednesday)	73,734	USD 14,451,127	USD 14,451,127	95	USD 123,187	USD 195.99	USD 194.57
2025-02-04 (Tuesday)	73,639	USD 14,327,940	USD 14,327,940	114	USD 299,370	USD 194.57	USD 190.8
2025-02-03 (Monday)	73,525	USD 14,028,570	USD 14,028,570	114	USD 166,371	USD 190.8	USD 188.83
2025-01-31 (Friday)	73,411	USD 13,862,199	USD 13,862,199	209	USD 58,498	USD 188.83	USD 188.57
2025-01-30 (Thursday)	73,202	USD 13,803,701	USD 13,803,701	0	USD 204,233	USD 188.57	USD 185.78
2025-01-29 (Wednesday)	73,202	USD 13,599,468	USD 13,599,468	-19	USD 90,926	USD 185.78	USD 184.49
2025-01-28 (Tuesday)	73,221	USD 13,508,542	USD 13,508,542	-171	USD 115,970	USD 184.49	USD 182.48
2025-01-27 (Monday)	73,392	USD 13,392,572	USD 13,392,572	-304	USD -117,379	USD 182.48	USD 183.32
2025-01-24 (Friday)	73,696	USD 13,509,951	USD 13,509,951	228	USD 55,756	USD 183.32	USD 183.13
2025-01-23 (Thursday)	73,468	USD 13,454,195	USD 13,454,195	38	USD 407,153	USD 183.13	USD 177.68
2025-01-22 (Wednesday)	73,430	USD 13,047,042	USD 13,047,042
2025-01-21 (Tuesday)	73,114	USD 13,021,603	USD 13,021,603
2025-01-20 (Monday)	72,886	USD 12,717,149	USD 12,717,149
2025-01-17 (Friday)	72,886	USD 12,717,149	USD 12,717,149
2025-01-16 (Thursday)	72,886	USD 12,452,573	USD 12,452,573
2025-01-15 (Wednesday)	72,525	USD 12,415,555	USD 12,415,555
2025-01-14 (Tuesday)	72,525	USD 12,280,658	USD 12,280,658
2025-01-13 (Monday)	72,373	USD 12,185,442	USD 12,185,442
2025-01-10 (Friday)	72,373	USD 12,312,095	USD 12,312,095
2025-01-09 (Thursday)	71,917	USD 12,493,421	USD 12,493,421
2025-01-09 (Thursday)	71,917	USD 12,493,421	USD 12,493,421
2025-01-09 (Thursday)	71,917	USD 12,493,421	USD 12,493,421
2025-01-08 (Wednesday)	71,917	USD 12,493,421	USD 12,493,421
2025-01-08 (Wednesday)	71,917	USD 12,493,421	USD 12,493,421
2025-01-08 (Wednesday)	71,917	USD 12,493,421	USD 12,493,421
2025-01-02 (Thursday)	61,866	USD 10,557,433	USD 10,557,433
2024-12-30 (Monday)	61,866	USD 10,492,474	USD 10,492,474
2024-12-10 (Tuesday)	60,470	USD 10,515,733	USD 10,515,733	950	USD 61,640	USD 173.9	USD 175.64
2024-12-09 (Monday)	59,520	USD 10,454,093	USD 10,454,093	114	USD -148,690	USD 175.64	USD 178.48
2024-12-06 (Friday)	59,406	USD 10,602,783	USD 10,602,783	-285	USD 103,733	USD 178.48	USD 175.89
2024-12-05 (Thursday)	59,691	USD 10,499,050	USD 10,499,050	-19	USD -62,455	USD 175.89	USD 176.88
2024-12-04 (Wednesday)	59,710	USD 10,561,505	USD 10,561,505	0	USD 47,171	USD 176.88	USD 176.09
2024-12-03 (Tuesday)	59,710	USD 10,514,334	USD 10,514,334	95	USD 36	USD 176.09	USD 176.37
2024-12-02 (Monday)	59,615	USD 10,514,298	USD 10,514,298	0	USD -245,017	USD 176.37	USD 180.48
2024-11-29 (Friday)	59,615	USD 10,759,315	USD 10,759,315	0	USD 121,614	USD 180.48	USD 178.44
2024-11-28 (Thursday)	59,615	USD 10,637,701	USD 10,637,701	0	USD 0	USD 178.44	USD 178.44
2024-11-27 (Wednesday)	59,615	USD 10,637,701	USD 10,637,701	-114	USD -54,387	USD 178.44	USD 179.01
2024-11-26 (Tuesday)	59,729	USD 10,692,088	USD 10,692,088	399	USD 66,085	USD 179.01	USD 179.1
2024-11-26 (Tuesday)	59,729	USD 10,692,088	USD 10,692,088	399	USD 66,085	USD 179.01	USD 179.1
2024-11-25 (Monday)	59,330	USD 10,626,003	USD 10,626,003	44	USD 118,152	USD 179.1	USD 177.24
2024-11-22 (Friday)	59,286	USD 10,507,851	USD 10,507,851	-36	USD 235,060	USD 177.24	USD 173.17
2024-11-21 (Thursday)	59,322	USD 10,272,791	USD 10,272,791	-95	USD 41,184	USD 173.17	USD 172.2
2024-11-20 (Wednesday)	59,417	USD 10,231,607	USD 10,231,607	-38	USD -243,175	USD 172.2	USD 176.18
2024-11-19 (Tuesday)	59,455	USD 10,474,782	USD 10,474,782	19	USD 208,402	USD 176.18	USD 172.73
2024-11-18 (Monday)	59,436	USD 10,266,380	USD 10,266,380	160	USD -195,241	USD 172.73	USD 176.49
2024-11-12 (Tuesday)	59,276	USD 10,461,621	USD 10,461,621	0	USD 91,285	USD 176.49	USD 174.95
2024-11-11 (Monday)	59,276	USD 10,370,336	USD 10,370,336	57	USD 220,199	USD 174.95	USD 171.4
2024-11-11 (Monday)	59,276	USD 10,370,336	USD 10,370,336	57	USD 220,199	USD 174.95	USD 171.4
2024-11-08 (Friday)	59,219	USD 10,150,137	USD 10,150,137	0	USD 47,968	USD 171.4	USD 170.59
2024-11-08 (Friday)	59,219	USD 10,150,137	USD 10,150,137	0	USD 47,968	USD 171.4	USD 170.59
2024-11-07 (Thursday)	59,219	USD 10,102,169	USD 10,102,169	53	USD 65,249	USD 170.59	USD 169.64
2024-11-07 (Thursday)	59,219	USD 10,102,169	USD 10,102,169	53	USD 65,249	USD 170.59	USD 169.64
2024-11-06 (Wednesday)	59,166	USD 10,036,920	USD 10,036,920	456	USD 675,023	USD 169.64	USD 159.46
2024-11-06 (Wednesday)	59,166	USD 10,036,920	USD 10,036,920	456	USD 675,023	USD 169.64	USD 159.46
2024-11-05 (Tuesday)	58,710	USD 9,361,897	USD 9,361,897	95	USD 145,274	USD 159.46	USD 157.24
2024-11-05 (Tuesday)	58,710	USD 9,361,897	USD 9,361,897	95	USD 145,274	USD 159.46	USD 157.24
2024-11-04 (Monday)	58,615	USD 9,216,623	USD 9,216,623	36	USD 98,216	USD 157.24	USD 155.66
2024-11-04 (Monday)	58,615	USD 9,216,623	USD 9,216,623	36	USD 98,216	USD 157.24	USD 155.66
2024-11-01 (Friday)	58,579	USD 9,118,407	USD 9,118,407	54	USD -52,461	USD 155.66	USD 156.7
2024-11-01 (Friday)	58,579	USD 9,118,407	USD 9,118,407	54	USD -52,461	USD 155.66	USD 156.7
2024-10-31 (Thursday)	58,525	USD 9,170,868	USD 9,170,868	0	USD 84,862	USD 156.7	USD 155.25
2024-10-31 (Thursday)	58,525	USD 9,170,868	USD 9,170,868	0	USD 84,862	USD 156.7	USD 155.25
2024-10-30 (Wednesday)	58,525	USD 9,086,006	USD 9,086,006	-114	USD -14,767	USD 155.25	USD 155.2
2024-10-30 (Wednesday)	58,525	USD 9,086,006	USD 9,086,006	-114	USD -14,767	USD 155.25	USD 155.2
2024-10-29 (Tuesday)	58,639	USD 9,100,773	USD 9,100,773	-342	USD 54,857	USD 155.2	USD 153.37
2024-10-29 (Tuesday)	58,639	USD 9,100,773	USD 9,100,773	-342	USD 54,857	USD 155.2	USD 153.37
2024-10-28 (Monday)	58,981	USD 9,045,916	USD 9,045,916	-133	USD -50,546	USD 153.37	USD 153.88
2024-10-28 (Monday)	58,981	USD 9,045,916	USD 9,045,916	-133	USD -50,546	USD 153.37	USD 153.88
2024-10-25 (Friday)	59,114	USD 9,096,462	USD 9,096,462	0	USD 40,788	USD 153.88	USD 153.19
2024-10-25 (Friday)	59,114	USD 9,096,462	USD 9,096,462	0	USD 40,788	USD 153.88	USD 153.19
2024-10-24 (Thursday)	59,114	USD 9,055,674	USD 9,055,674	0	USD 134,189	USD 153.19	USD 150.92
2024-10-24 (Thursday)	59,114	USD 9,055,674	USD 9,055,674	0	USD 134,189	USD 153.19	USD 150.92
2024-10-23 (Wednesday)	59,114	USD 8,921,485	USD 8,921,485	0	USD -95,765	USD 150.92	USD 152.54
2024-10-23 (Wednesday)	59,114	USD 8,921,485	USD 8,921,485	0	USD -95,765	USD 150.92	USD 152.54
2024-10-22 (Tuesday)	59,114	USD 9,017,250	USD 9,017,250	0	USD -20,689	USD 152.54	USD 152.89
2024-10-21 (Monday)	59,114	USD 9,037,939	USD 9,037,939	-19	USD 50,906	USD 152.89	USD 151.98
2024-10-21 (Monday)	59,114	USD 9,037,939	USD 9,037,939	-19	USD 50,906	USD 152.89	USD 151.98
2024-10-18 (Friday)	59,133	USD 8,987,033	USD 8,987,033

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BFNM3H51

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 SELL -814 183.730* 177.17 Profit of 144,216 on sale
2025-03-10 BUY 242 177.860* 177.16
2025-03-07 BUY 44 178.080* 177.15
2025-03-05 BUY 330 195.080* 176.92
2025-03-04 BUY 374 193.410* 176.71
2025-03-03 BUY 704 198.100* 176.43
2025-02-28 BUY 12,487 198.440* 176.14
2025-02-27 SELL -95 195.840* 175.88 Profit of 16,709 on sale
2025-02-25 BUY 703 191.270* 175.36
2025-02-21 BUY 76 199.940* 174.72
2025-02-18 SELL -171 211.970* 173.20 Profit of 29,618 on sale
2025-02-14 SELL -1,159 213.380* 171.99 Profit of 199,333 on sale
2025-02-13 BUY 19 205.640* 171.47
2025-02-12 BUY 188 200.890* 171.01
2025-02-07 SELL -24 195.540* 169.89 Profit of 4,077 on sale
2025-02-06 BUY 361 196.450* 169.45
2025-02-05 BUY 95 195.990* 169.00
2025-02-04 BUY 114 194.570* 168.56
2025-02-03 BUY 114 190.800* 168.17
2025-01-31 BUY 209 188.830* 167.80
2025-01-29 SELL -19 185.780* 167.08 Profit of 3,175 on sale
2025-01-28 SELL -171 184.490* 166.75 Profit of 28,515 on sale
2025-01-27 SELL -304 182.480* 166.45 Profit of 50,601 on sale
2025-01-24 BUY 228 183.320* 166.12
2025-01-23 BUY 38 183.130* 165.78
2024-12-10 BUY 950 173.900* 165.61
2024-12-09 BUY 114 175.640* 165.40
2024-12-06 SELL -285 178.480* 165.13 Profit of 47,061 on sale
2024-12-05 SELL -19 175.890* 164.89 Profit of 3,133 on sale
2024-12-03 BUY 95 176.090* 164.37
2024-11-27 SELL -114 178.440* 162.96 Profit of 18,577 on sale
2024-11-26 BUY 399 179.010* 162.11
2024-11-26 BUY 399 179.010* 162.11
2024-11-25 BUY 44 179.100* 161.65
2024-11-22 SELL -36 177.240* 161.22 Profit of 5,804 on sale
2024-11-21 SELL -95 173.170* 160.88 Profit of 15,284 on sale
2024-11-20 SELL -38 172.200* 160.55 Profit of 6,101 on sale
2024-11-19 BUY 19 176.180* 160.07
2024-11-18 BUY 160 172.730* 159.68
2024-11-11 BUY 57 174.950* 158.05
2024-11-11 BUY 57 174.950* 158.05
2024-11-07 BUY 53 170.590* 155.97
2024-11-07 BUY 53 170.590* 155.97
2024-11-06 BUY 456 169.640* 154.79
2024-11-06 BUY 456 169.640* 154.79
2024-11-05 BUY 95 159.460* 154.34
2024-11-05 BUY 95 159.460* 154.34
2024-11-04 BUY 36 157.240* 154.03
2024-11-04 BUY 36 157.240* 154.03
2024-11-01 BUY 54 155.660* 153.84
2024-11-01 BUY 54 155.660* 153.84
2024-10-30 SELL -114 155.250* 153.19 Profit of 17,463 on sale
2024-10-30 SELL -114 155.250* 153.19 Profit of 17,463 on sale
2024-10-29 SELL -342 155.200* 152.82 Profit of 52,265 on sale
2024-10-29 SELL -342 155.200* 152.82 Profit of 52,265 on sale
2024-10-28 SELL -133 153.370* 152.70 Profit of 20,309 on sale
2024-10-28 SELL -133 153.370* 152.70 Profit of 20,309 on sale
2024-10-21 SELL -19 152.890* 0.00
2024-10-21 SELL -19 152.890* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-11	SELL	-814	183.730*	177.17 Profit of 144,216 on sale
2025-03-10	BUY	242	177.860*	177.16
2025-03-07	BUY	44	178.080*	177.15
2025-03-05	BUY	330	195.080*	176.92
2025-03-04	BUY	374	193.410*	176.71
2025-03-03	BUY	704	198.100*	176.43
2025-02-28	BUY	12,487	198.440*	176.14
2025-02-27	SELL	-95	195.840*	175.88 Profit of 16,709 on sale
2025-02-25	BUY	703	191.270*	175.36
2025-02-21	BUY	76	199.940*	174.72
2025-02-18	SELL	-171	211.970*	173.20 Profit of 29,618 on sale
2025-02-14	SELL	-1,159	213.380*	171.99 Profit of 199,333 on sale
2025-02-13	BUY	19	205.640*	171.47
2025-02-12	BUY	188	200.890*	171.01
2025-02-07	SELL	-24	195.540*	169.89 Profit of 4,077 on sale
2025-02-06	BUY	361	196.450*	169.45
2025-02-05	BUY	95	195.990*	169.00
2025-02-04	BUY	114	194.570*	168.56
2025-02-03	BUY	114	190.800*	168.17
2025-01-31	BUY	209	188.830*	167.80
2025-01-29	SELL	-19	185.780*	167.08 Profit of 3,175 on sale
2025-01-28	SELL	-171	184.490*	166.75 Profit of 28,515 on sale
2025-01-27	SELL	-304	182.480*	166.45 Profit of 50,601 on sale
2025-01-24	BUY	228	183.320*	166.12
2025-01-23	BUY	38	183.130*	165.78
2024-12-10	BUY	950	173.900*	165.61
2024-12-09	BUY	114	175.640*	165.40
2024-12-06	SELL	-285	178.480*	165.13 Profit of 47,061 on sale
2024-12-05	SELL	-19	175.890*	164.89 Profit of 3,133 on sale
2024-12-03	BUY	95	176.090*	164.37
2024-11-27	SELL	-114	178.440*	162.96 Profit of 18,577 on sale
2024-11-26	BUY	399	179.010*	162.11
2024-11-26	BUY	399	179.010*	162.11
2024-11-25	BUY	44	179.100*	161.65
2024-11-22	SELL	-36	177.240*	161.22 Profit of 5,804 on sale
2024-11-21	SELL	-95	173.170*	160.88 Profit of 15,284 on sale
2024-11-20	SELL	-38	172.200*	160.55 Profit of 6,101 on sale
2024-11-19	BUY	19	176.180*	160.07
2024-11-18	BUY	160	172.730*	159.68
2024-11-11	BUY	57	174.950*	158.05
2024-11-11	BUY	57	174.950*	158.05
2024-11-07	BUY	53	170.590*	155.97
2024-11-07	BUY	53	170.590*	155.97
2024-11-06	BUY	456	169.640*	154.79
2024-11-06	BUY	456	169.640*	154.79
2024-11-05	BUY	95	159.460*	154.34
2024-11-05	BUY	95	159.460*	154.34
2024-11-04	BUY	36	157.240*	154.03
2024-11-04	BUY	36	157.240*	154.03
2024-11-01	BUY	54	155.660*	153.84
2024-11-01	BUY	54	155.660*	153.84
2024-10-30	SELL	-114	155.250*	153.19 Profit of 17,463 on sale
2024-10-30	SELL	-114	155.250*	153.19 Profit of 17,463 on sale
2024-10-29	SELL	-342	155.200*	152.82 Profit of 52,265 on sale
2024-10-29	SELL	-342	155.200*	152.82 Profit of 52,265 on sale
2024-10-28	SELL	-133	153.370*	152.70 Profit of 20,309 on sale
2024-10-28	SELL	-133	153.370*	152.70 Profit of 20,309 on sale
2024-10-21	SELL	-19	152.890*	0.00
2024-10-21	SELL	-19	152.890*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	1,249,911	1,574	2,799,313	44.7%
2025-03-11	1,109,917	4,208	3,536,101	31.4%
2025-03-10	2,486,628	3,611	6,550,812	38.0%
2025-03-07	1,354,693	5,385	3,024,953	44.8%
2025-03-06	878,113	533	2,059,942	42.6%
2025-03-05	427,874	754	1,042,392	41.0%
2025-03-04	789,210	21,284	1,940,424	40.7%
2025-03-03	671,184	2,550	1,682,346	39.9%
2025-02-28	444,900	251	1,353,672	32.9%
2025-02-27	629,196	1,172	1,316,051	47.8%
2025-02-26	786,578	8,039	2,158,199	36.4%
2025-02-25	744,701	2,220	1,785,169	41.7%
2025-02-24	689,360	10,452	1,418,640	48.6%
2025-02-21	642,901	4,201	1,369,905	46.9%
2025-02-20	1,691,738	957,266	3,567,338	47.4%
2025-02-19	617,240	208	1,309,535	47.1%
2025-02-18	682,474	869	1,634,412	41.8%
2025-02-14	1,960,769	1,662	3,202,081	61.2%
2025-02-13	1,289,719	17,660	2,265,821	56.9%
2025-02-12	1,867,845	98	4,591,809	40.7%
2025-02-11	511,849	29	2,297,217	22.3%
2025-02-10	388,979	618	1,798,475	21.6%
2025-02-07	398,463	0	960,557	41.5%
2025-02-06	278,218	0	771,478	36.1%
2025-02-05	260,755	0	770,639	33.8%
2025-02-04	270,742	50	1,070,474	25.3%
2025-02-03	422,207	2,306	1,243,315	34.0%
2025-01-31	329,466	19	664,307	49.6%
2025-01-30	364,824	46	846,220	43.1%
2025-01-29	270,450	20	1,008,934	26.8%
2025-01-28	398,002	136	1,087,467	36.6%
2025-01-27	302,094	207	1,154,675	26.2%
2025-01-24	1,231,724	129	1,522,229	80.9%
2025-01-23	651,008	23	1,098,521	59.3%
2025-01-22	210,967	0	632,875	33.3%
2025-01-21	357,896	633	1,330,408	26.9%
2025-01-17	273,976	0	1,352,422	20.3%
2025-01-16	253,132	0	874,202	29.0%
2025-01-15	346,124	1,241	1,694,437	20.4%
2025-01-14	269,038	327	837,482	32.1%
2025-01-13	255,515	291	648,598	39.4%
2025-01-10	362,178	1,458	1,118,498	32.4%
2025-01-08	262,802	25	799,367	32.9%
2025-01-07	481,384	531	1,000,503	48.1%
2025-01-06	350,980	379	1,131,245	31.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE